RTOXF Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 01 2024 | 4.03 | 0.03 | 0.62% | 3.78 | 4.03 | 3.78 | 927 |
Jun 28 2024 | 4.005 | 0.00 | 0.00% | 4.005 | 4.005 | 4.005 | 0 |
Jun 27 2024 | 4.005 | 0.00 | 0.00% | 4.005 | 4.005 | 4.005 | 0 |
Jun 26 2024 | 4.005 | 0.00 | 0.00% | 4.005 | 4.005 | 4.005 | 0 |
Jun 25 2024 | 4.005 | 0.02 | 0.63% | 3.99 | 4.0591 | 3.711 | 8,465 |
Jun 24 2024 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 3.98 | 0 |
Jun 21 2024 | 3.98 | -0.17 | -4.10% | 3.98 | 3.98 | 3.98 | 121 |
Jun 20 2024 | 4.15 | 0.17 | 4.27% | 3.90 | 4.15 | 3.90 | 1,707 |
Jun 18 2024 | 3.98 | 0.00 | 0.00% | 3.98 | 3.98 | 3.98 | 0 |
Jun 17 2024 | 3.98 | -0.32 | -7.44% | 3.98 | 3.98 | 3.98 | 162 |
Jun 14 2024 | 4.30 | 0.00 | 0.00% | 4.30 | 4.30 | 4.30 | 0 |
Jun 13 2024 | 4.30 | 0.00 | 0.00% | 4.30 | 4.30 | 4.30 | 0 |
Jun 12 2024 | 4.30 | 0.00 | 0.00% | 4.30 | 4.30 | 4.30 | 0 |
Jun 11 2024 | 4.30 | 0.00 | 0.00% | 4.30 | 4.30 | 4.30 | 0 |
Jun 10 2024 | 4.30 | 0.00 | 0.00% | 4.30 | 4.30 | 4.30 | 0 |
Jun 07 2024 | 4.30 | 0.00 | 0.00% | 4.30 | 4.30 | 4.30 | 0 |
Jun 06 2024 | 4.30 | 0.00 | 0.00% | 4.30 | 4.30 | 4.30 | 0 |
Jun 05 2024 | 4.30 | 0.00 | 0.00% | 4.30 | 4.30 | 4.30 | 0 |
Jun 04 2024 | 4.30 | 0.00 | 0.00% | 4.30 | 4.30 | 4.30 | 0 |
Jun 03 2024 | 4.30 | 0.00 | 0.00% | 4.30 | 4.30 | 4.30 | 0 |
May 31 2024 | 4.30 | 0.00 | 0.00% | 4.30 | 4.30 | 4.30 | 0 |
May 30 2024 | 4.30 | 0.00 | 0.00% | 4.30 | 4.30 | 4.30 | 0 |
May 29 2024 | 4.30 | 0.00 | 0.00% | 4.30 | 4.30 | 4.30 | 0 |
May 28 2024 | 4.30 | 0.30 | 7.50% | 4.30 | 4.30 | 4.30 | 1,029 |
May 24 2024 | 4.00 | -0.30 | -6.98% | 4.00 | 4.00 | 4.00 | 302 |
May 23 2024 | 4.30 | 0.00 | 0.00% | 4.30 | 4.30 | 4.30 | 0 |
May 22 2024 | 4.30 | 0.00 | 0.00% | 4.30 | 4.30 | 4.30 | 0 |
May 21 2024 | 4.30 | 0.00 | 0.00% | 4.30 | 4.30 | 4.30 | 0 |
May 20 2024 | 4.30 | 0.27 | 6.57% | 4.30 | 4.30 | 4.30 | 1,300 |
May 17 2024 | 4.035 | -0.07 | -1.77% | 4.035 | 4.035 | 4.035 | 1,400 |
May 16 2024 | 4.1076 | 0.00 | 0.00% | 4.1076 | 4.1076 | 4.1076 | 0 |
May 15 2024 | 4.1076 | 0.00 | 0.00% | 4.1076 | 4.1076 | 4.1076 | 0 |
May 14 2024 | 4.1076 | 0.00 | 0.00% | 4.1076 | 4.1076 | 4.1076 | 0 |
May 13 2024 | 4.1076 | 0.00 | 0.00% | 4.1076 | 4.1076 | 4.1076 | 0 |
May 10 2024 | 4.1076 | 0.00 | 0.00% | 4.1076 | 4.1076 | 4.1076 | 0 |
May 09 2024 | 4.1076 | 0.00 | 0.00% | 4.1076 | 4.1076 | 4.1076 | 0 |
May 08 2024 | 4.1076 | 0.00 | 0.00% | 4.1076 | 4.1076 | 4.1076 | 0 |
May 07 2024 | 4.1076 | 0.00 | 0.00% | 4.1076 | 4.1076 | 4.1076 | 0 |
May 06 2024 | 4.1076 | 0.00 | 0.00% | 4.1076 | 4.1076 | 4.1076 | 0 |
May 03 2024 | 4.1076 | 0.00 | 0.00% | 4.1076 | 4.1076 | 4.1076 | 0 |
May 02 2024 | 4.1076 | 0.00 | 0.00% | 4.1076 | 4.1076 | 4.1076 | 0 |
May 01 2024 | 4.1076 | 0.00 | 0.00% | 4.1076 | 4.1076 | 4.1076 | 0 |
Apr 30 2024 | 4.1076 | 0.00 | 0.00% | 4.1076 | 4.1076 | 4.1076 | 127 |
Apr 29 2024 | 4.1075 | 0.08 | 2.05% | 4.1075 | 4.1075 | 4.1075 | 323 |
Apr 26 2024 | 4.025 | 0.00 | 0.00% | 4.025 | 4.025 | 4.025 | 0 |
Apr 25 2024 | 4.025 | 0.00 | 0.00% | 4.025 | 4.025 | 4.025 | 0 |
Apr 24 2024 | 4.025 | 0.00 | 0.00% | 4.025 | 4.025 | 4.025 | 0 |
Apr 23 2024 | 4.025 | 0.37 | 9.97% | 4.025 | 4.025 | 4.025 | 1,114 |
Apr 22 2024 | 3.66 | 0.00 | 0.00% | 3.66 | 3.66 | 3.66 | 0 |
Apr 19 2024 | 3.66 | 0.00 | 0.00% | 3.66 | 3.66 | 3.66 | 0 |
Apr 18 2024 | 3.66 | 0.00 | 0.00% | 3.66 | 3.66 | 3.66 | 0 |
Apr 17 2024 | 3.66 | 0.00 | 0.00% | 3.66 | 3.66 | 3.66 | 0 |
Apr 16 2024 | 3.66 | 0.00 | 0.00% | 3.66 | 3.66 | 3.66 | 0 |
Apr 15 2024 | 3.66 | -0.37 | -9.18% | 3.66 | 3.66 | 3.66 | 224 |
Apr 12 2024 | 4.03 | -0.12 | -2.90% | 4.0301 | 4.0302 | 4.0279 | 16,783 |
Apr 11 2024 | 4.1505 | 0.14 | 3.40% | 3.98 | 4.1505 | 3.98 | 642 |
Apr 10 2024 | 4.014 | -0.17 | -3.98% | 4.014 | 4.014 | 4.014 | 762 |
Apr 09 2024 | 4.1802 | 0.26 | 6.75% | 4.1802 | 4.1802 | 4.1802 | 2,529 |
Apr 08 2024 | 3.916 | -0.30 | -7.17% | 3.916 | 3.916 | 3.916 | 568 |
Apr 05 2024 | 4.2184 | 0.00 | 0.00% | 4.2184 | 4.2184 | 4.2184 | 0 |
Apr 04 2024 | 4.2184 | 0.00 | 0.00% | 4.2184 | 4.2184 | 4.2184 | 0 |
Apr 03 2024 | 4.2184 | 0.00 | 0.00% | 4.2184 | 4.2184 | 4.2184 | 0 |