Eureka Lithium Corporation (QB) Historical Data - SCMCF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	-0.36	-48	0.75	0.86	0.355	5753	0.65428758	CS
156	-0.36	-48	0.75	0.86	0.355	5753	0.65428758	CS
260	-0.36	-48	0.75	0.86	0.355	5753	0.65428758	CS

Date	Close	Open	High	Low
1719523800	0.39	0.39	0.39	0.39
1719437400	0.39	0.39	0.39	0.39
1719351000	0.39	0.39	0.39	0.39
1719264600	0.39	0.39	0.39	0.39
1719005400	0.39	0.39	0.39	0.39
1718919000	0.39	0.39	0.39	0.39
1718746200	0.39	0.39	0.39	0.39
1718659800	0.39	0.39	0.39	0.39
1718400600	0.39	0.39	0.39	0.39
1718314200	0.39	0.39	0.39	0.39
1718227800	0.39	0.39	0.39	0.39
1718141400	0.39	0.39	0.39	0.39
1718055000	0.39	0.39	0.39	0.39
1717795800	0.39	0.39	0.39	0.39
1717709400	0.39	0.39	0.39	0.39
1717623000	0.39	0.39	0.39	0.39
1717536600	0.39	0.39	0.39	0.39
1717450200	0.39	0.39	0.39	0.39
1717191000	0.39	0.39	0.39	0.39
1717104600	0.39	0.39	0.39	0.39
1717018200	0.39	0.39	0.39	0.39
1716931800	0.39	0.39	0.39	0.39
1716586200	0.39	0.39	0.39	0.39
1716499800	0.39	0.39	0.39	0.39
1716413400	0.39	0.39	0.39	0.39
1716327000	0.39	0.39	0.39	0.39
1716240600	0.39	0.39	0.39	0.39
1715981400	0.39	0.39	0.39	0.39
1715895000	0.39	0.39	0.39	0.39
1715808600	0.39	0.39	0.39	0.39
1715722200	0.39	0.39	0.39	0.39
1715635800	0.39	0.39	0.39	0.39
1715376600	0.39	0.39	0.39	0.39
1715290200	0.39	0.39	0.39	0.39
1715203800	0.39	0.39	0.39	0.39
1715117400	0.39	0.39	0.39	0.39
1715031000	0.39	0.39	0.39	0.39
1714771800	0.39	0.39	0.39	0.39
1714685400	0.39	0.39	0.39	0.39
1714599000	0.39	0.39	0.39	0.39

Hot Features