![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.03 | -5.1724137931 | 0.58 | 0.58 | 0.54 | 14966 | 0.56009577 | CS |
4 | -0.15 | -21.4285714286 | 0.7 | 0.71 | 0.54 | 15223 | 0.60783528 | CS |
12 | -0.13 | -19.1176470588 | 0.68 | 0.804 | 0.54 | 24270 | 0.67119366 | CS |
26 | -0.1025 | -15.7088122605 | 0.6525 | 0.804 | 0.452 | 61676 | 0.58102587 | CS |
52 | -0.97 | -63.8157894737 | 1.52 | 1.841 | 0.452 | 42211 | 0.65452863 | CS |
156 | -8.13 | -93.66359447 | 8.68 | 13 | 0.452 | 23332 | 1.40298663 | CS |
260 | -1.42 | -72.0812182741 | 1.97 | 13 | 0.452 | 22472 | 2.13681622 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719610020 | 0.55 | -0.015 | -2.65 | 0.55 | 0.55 | 0.54 | 32212 |
1719523200 | 0.5649999 | 0.0049999 | 0.89 | 0.5649999 | 0.5649999 | 0.5649999 | 860 |
1719437040 | 0.56 | 0 | 0.00 | 0.55 | 0.56 | 0.55 | 35811 |
1719350880 | 0.56 | -0.04 | -6.67 | 0.58 | 0.58 | 0.56 | 8226 |
1719264240 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
1719005040 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
1718918640 | 0.6 | 0 | 0.00 | 0.5679999 | 0.603 | 0.5679999 | 27100 |
1718746140 | 0.6 | -0.0252 | -4.03 | 0.6 | 0.6 | 0.6 | 41953 |
1718659500 | 0.6252 | 0 | 0.00 | 0.6252 | 0.6252 | 0.6252 | 0 |
1718400300 | 0.6252 | 0.0252 | 4.20 | 0.6252 | 0.6252 | 0.6252 | 777 |
1718314140 | 0.6 | -0.066 | -9.91 | 0.61 | 0.62 | 0.6 | 28109 |
1718227380 | 0.666 | 0.0555 | 9.09 | 0.666 | 0.666 | 0.666 | 100 |
1718141340 | 0.6105 | -0.0155 | -2.48 | 0.6 | 0.611 | 0.6 | 19566 |
1718055000 | 0.626 | 0 | 0.00 | 0.626 | 0.626 | 0.626 | 0 |
1717795800 | 0.626 | -0.024 | -3.69 | 0.625 | 0.626 | 0.6 | 5300 |
1717709400 | 0.65 | -0.0172 | -2.58 | 0.65 | 0.65 | 0.65 | 9176 |
1717622460 | 0.6672 | 0.0162 | 2.49 | 0.6664 | 0.6672 | 0.6664 | 506 |
1717536360 | 0.651 | -0.059 | -8.31 | 0.655 | 0.655 | 0.65 | 22396 |
1717450140 | 0.71 | 0.044 | 6.61 | 0.7 | 0.71 | 0.7 | 13246 |
1717190940 | 0.666 | 0 | 0.00 | 0.666 | 0.666 | 0.666 | 0 |
1717104540 | 0.666 | 0.006 | 0.91 | 0.654 | 0.666 | 0.654 | 2107 |
1717018020 | 0.66 | -0.034 | -4.90 | 0.66 | 0.66 | 0.66 | 25000 |
1716931740 | 0.6939999 | 0.0499999 | 7.76 | 0.6939999 | 0.6939999 | 0.6939999 | 503 |
1716585840 | 0.644 | -0.006 | -0.92 | 0.65 | 0.65 | 0.6173999 | 25506 |
1716499740 | 0.65 | -0.0385 | -5.59 | 0.68 | 0.68 | 0.65 | 20399 |
1716412800 | 0.6885 | -0.0855 | -11.05 | 0.643 | 0.6885 | 0.643 | 13402 |
1716326940 | 0.774 | 0 | 0.00 | 0.774 | 0.774 | 0.774 | 0 |
1716240540 | 0.774 | 0 | 0.00 | 0.774 | 0.774 | 0.774 | 0 |
1715981340 | 0.774 | 0.034 | 4.59 | 0.774 | 0.774 | 0.774 | 605 |
1715894940 | 0.74 | 0.04 | 5.71 | 0.74 | 0.74 | 0.74 | 12088 |
1715808000 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
1715721600 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
1715635200 | 0.7 | 0.0215 | 3.17 | 0.7 | 0.7 | 0.6905 | 25000 |
1715376000 | 0.6785 | 0.0735 | 12.15 | 0.6785 | 0.6785 | 0.6785 | 2556 |
1715289720 | 0.605 | 0.015 | 2.54 | 0.605 | 0.605 | 0.605 | 526 |
1715203200 | 0.59 | 0 | 0.00 | 0.6 | 0.6 | 0.59 | 48243 |
1715117340 | 0.59 | -0.01055 | -1.76 | 0.6 | 0.6 | 0.5816 | 63008 |
1715030940 | 0.60055 | 0.00055 | 0.09 | 0.59655 | 0.6301 | 0.5629999 | 6425 |
1714771740 | 0.6 | -0.02568 | -4.10 | 0.6086 | 0.6086 | 0.6 | 22385 |
1714684800 | 0.62568 | 0 | 0.00 | 0.62568 | 0.62568 | 0.62568 | 0 |
1714598400 | 0.62568 | -0.02432 | -3.74 | 0.62568 | 0.62568 | 0.62568 | 602 |
1714512600 | 0.65 | 0.02 | 3.17 | 0.65 | 0.65 | 0.65 | 781 |
1714425780 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
1714166580 | 0.63 | -0.01 | -1.56 | 0.629 | 0.63 | 0.629 | 3556 |
1714080300 | 0.64 | -0.05 | -7.25 | 0.64 | 0.64 | 0.64 | 12000 |
1713994020 | 0.6899999 | -0.01 | -1.43 | 0.6899999 | 0.6899999 | 0.6899999 | 2000 |
1713907740 | 0.7 | 0.018 | 2.64 | 0.6944 | 0.7 | 0.682 | 51627 |
1713821340 | 0.682 | 0.031 | 4.76 | 0.683 | 0.683 | 0.682 | 5663 |
1713561900 | 0.651 | -0.058 | -8.18 | 0.651 | 0.651 | 0.651 | 718 |
1713475500 | 0.709 | 0.0191 | 2.77 | 0.709 | 0.709 | 0.709 | 200 |
1713389100 | 0.6899 | 0.0149 | 2.21 | 0.6767 | 0.6899 | 0.6767 | 4200 |
1713302940 | 0.675 | -0.015 | -2.17 | 0.6879999 | 0.7 | 0.65 | 37142 |
1713216000 | 0.6899999 | -0.005 | -0.72 | 0.742 | 0.742 | 0.6899999 | 69303 |
1712957160 | 0.6949999 | -0.0725 | -9.45 | 0.804 | 0.804 | 0.6949999 | 48439 |
1712870760 | 0.7675 | 0.0475 | 6.60 | 0.771 | 0.782 | 0.7599 | 55601 |
1712784000 | 0.72 | -0.04 | -5.26 | 0.73 | 0.7351 | 0.72 | 139250 |
1712698140 | 0.76 | 0.0497 | 7.00 | 0.756 | 0.765 | 0.756 | 6463 |
1712611200 | 0.7103 | 0.0478 | 7.22 | 0.68 | 0.7103 | 0.68 | 198009 |
1712352180 | 0.6625 | 0 | 0.00 | 0.6625 | 0.6625 | 0.6625 | 0 |
1712265780 | 0.6625 | 0.0075 | 1.15 | 0.6675 | 0.67 | 0.6625 | 366700 |
1712179380 | 0.655 | 0 | 0.00 | 0.655 | 0.655 | 0.655 | 0 |
1712092980 | 0.655 | -0.0145 | -2.17 | 0.65 | 0.655 | 0.6375 | 512064 |
1712006940 | 0.6695 | -0.0043 | -0.64 | 0.66 | 0.6695 | 0.66 | 4244 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions