We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 32.01 | 32.01 | 32.01 | 100 | 32.01 | CS |
12 | 7 | 27.9888044782 | 25.01 | 32.01 | 25.01 | 275 | 26.29636364 | CS |
26 | 7.43 | 30.227827502 | 24.58 | 32.01 | 22.32 | 557 | 24.18589744 | CS |
52 | 7.43 | 30.227827502 | 24.58 | 32.01 | 22.32 | 557 | 24.18589744 | CS |
156 | -20.863831 | -39.4596544366 | 52.873831 | 52.873831 | 15.829884 | 1744 | 25.7185056 | CS |
260 | -20.863831 | -39.4596544366 | 52.873831 | 52.873831 | 15.829884 | 1744 | 25.7185056 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719437400 | 32.009999 | 0 | 0.00 | 32.009999 | 32.009999 | 32.009999 | 0 |
1719351000 | 32.009999 | 0 | 0.00 | 32.009999 | 32.009999 | 32.009999 | 0 |
1719264600 | 32.009999 | 0 | 0.00 | 32.009999 | 32.009999 | 32.009999 | 0 |
1719005400 | 32.009999 | 0 | 0.00 | 32.009999 | 32.009999 | 32.009999 | 0 |
1718919000 | 32.009999 | 0 | 0.00 | 32.009999 | 32.009999 | 32.009999 | 0 |
1718746200 | 32.009999 | 0 | 0.00 | 32.009999 | 32.009999 | 32.009999 | 0 |
1718659800 | 32.009999 | 0 | 0.00 | 32.009999 | 32.009999 | 32.009999 | 0 |
1718400600 | 32.009999 | 0 | 0.00 | 32.009999 | 32.009999 | 32.009999 | 0 |
1718314200 | 32.009999 | 0 | 0.00 | 32.009999 | 32.009999 | 32.009999 | 0 |
1718227800 | 32.009999 | 0 | 0.00 | 32.009999 | 32.009999 | 32.009999 | 0 |
1718141400 | 32.009999 | 0 | 0.00 | 32.009999 | 32.009999 | 32.009999 | 0 |
1718055000 | 32.009999 | 0 | 0.00 | 32.009999 | 32.009999 | 32.009999 | 0 |
1717795800 | 32.009999 | 0 | 0.00 | 32.009999 | 32.009999 | 32.009999 | 0 |
1717709400 | 32.009999 | 0 | 0.00 | 32.009999 | 32.009999 | 32.009999 | 0 |
1717622940 | 32.009999 | 0 | 0.00 | 32.009999 | 32.009999 | 32.009999 | 0 |
1717536540 | 32.009999 | 0 | 0.00 | 32.009999 | 32.009999 | 32.009999 | 0 |
1717450140 | 32.009999 | 4.01 | 14.32 | 32.009999 | 32.009999 | 32.009999 | 100 |
1717190400 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
1717104000 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
1717017600 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
1716931200 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
1716585600 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
1716499200 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
1716412800 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
1716326400 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
1716240000 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
1715980800 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
1715894400 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
1715808000 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
1715721600 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
1715635200 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
1715376000 | 28 | 2.35 | 9.16 | 28 | 28 | 28 | 100 |
1715290140 | 25.65 | 0 | 0.00 | 25.65 | 25.65 | 25.65 | 0 |
1715203740 | 25.65 | 0 | 0.00 | 25.65 | 25.65 | 25.65 | 0 |
1715117340 | 25.65 | 0 | 0.00 | 25.65 | 25.65 | 25.65 | 0 |
1715030940 | 25.65 | 0 | 0.00 | 25.65 | 25.65 | 25.65 | 0 |
1714771740 | 25.65 | 0 | 0.00 | 25.65 | 25.65 | 25.65 | 0 |
1714685340 | 25.65 | 0.4 | 1.58 | 25.65 | 25.65 | 25.65 | 500 |
1714599000 | 25.25 | 0 | 0.00 | 25.25 | 25.25 | 25.25 | 0 |
1714512600 | 25.25 | 0 | 0.00 | 25.25 | 25.25 | 25.25 | 0 |
1714425900 | 25.25 | 0 | 0.00 | 25.25 | 25.25 | 25.25 | 0 |
1714166700 | 25.25 | 0 | 0.00 | 25.25 | 25.25 | 25.25 | 0 |
1714080300 | 25.25 | 2.93 | 13.13 | 25.01 | 25.25 | 25.01 | 400 |
1713965400 | 22.32 | 0 | 0.00 | 22.32 | 22.32 | 22.32 | 0 |
1713879000 | 22.32 | 0 | 0.00 | 22.32 | 22.32 | 22.32 | 0 |
1713792600 | 22.32 | 0 | 0.00 | 22.32 | 22.32 | 22.32 | 0 |
1713533400 | 22.32 | 0 | 0.00 | 22.32 | 22.32 | 22.32 | 0 |
1713447000 | 22.32 | 0 | 0.00 | 22.32 | 22.32 | 22.32 | 0 |
1713360600 | 22.32 | 0 | 0.00 | 22.32 | 22.32 | 22.32 | 0 |
1713274200 | 22.32 | 0 | 0.00 | 22.32 | 22.32 | 22.32 | 0 |
1713187800 | 22.32 | 0 | 0.00 | 22.32 | 22.32 | 22.32 | 0 |
1712928600 | 22.32 | 0 | 0.00 | 22.32 | 22.32 | 22.32 | 0 |
1712842200 | 22.32 | 0 | 0.00 | 22.32 | 22.32 | 22.32 | 0 |
1712755800 | 22.32 | 0 | 0.00 | 22.32 | 22.32 | 22.32 | 0 |
1712669400 | 22.32 | 0 | 0.00 | 22.32 | 22.32 | 22.32 | 0 |
1712583000 | 22.32 | 0 | 0.00 | 22.32 | 22.32 | 22.32 | 0 |
1712323800 | 22.32 | 0 | 0.00 | 22.32 | 22.32 | 22.32 | 0 |
1712237400 | 22.32 | 0 | 0.00 | 22.32 | 22.32 | 22.32 | 0 |
1712151000 | 22.32 | 0 | 0.00 | 22.32 | 22.32 | 22.32 | 0 |
1712064600 | 22.32 | 0 | 0.00 | 22.32 | 22.32 | 22.32 | 0 |
1711978200 | 22.32 | 0 | 0.00 | 22.32 | 22.32 | 22.32 | 0 |
1711632600 | 22.32 | 0 | 0.00 | 22.32 | 22.32 | 22.32 | 0 |
1711546200 | 22.32 | 0 | 0.00 | 22.32 | 22.32 | 22.32 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions