Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
SGBAF Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 28 2024 | 5.06 | 0.00 | 0.00% | 5.06 | 5.06 | 5.06 | 0 |
| Jun 27 2024 | 5.06 | -0.55 | -9.80% | 5.06 | 5.06 | 5.06 | 245 |
| Jun 26 2024 | 5.61 | 0.00 | 0.00% | 5.61 | 5.61 | 5.61 | 0 |
| Jun 25 2024 | 5.61 | 0.68 | 13.79% | 5.24 | 5.61 | 5.24 | 1,168 |
| Jun 24 2024 | 4.93 | 0.00 | 0.00% | 4.93 | 4.93 | 4.93 | 0 |
| Jun 21 2024 | 4.93 | -0.34 | -6.36% | 5.28 | 5.28 | 4.93 | 1,970 |
| Jun 20 2024 | 5.265 | 0.00 | 0.00% | 5.265 | 5.265 | 5.265 | 0 |
| Jun 18 2024 | 5.265 | 0.00 | 0.00% | 5.265 | 5.265 | 5.265 | 0 |
| Jun 17 2024 | 5.265 | 0.36 | 7.45% | 5.265 | 5.265 | 5.265 | 1,000 |
| Jun 14 2024 | 4.90 | -0.76 | -13.43% | 5.50 | 5.50 | 4.90 | 5,022 |
| Jun 13 2024 | 5.66 | 0.00 | 0.00% | 5.66 | 5.66 | 5.66 | 0 |
| Jun 12 2024 | 5.66 | 0.00 | 0.00% | 5.66 | 5.66 | 5.66 | 220 |
| Jun 11 2024 | 5.66 | -0.18 | -3.08% | 5.66 | 5.66 | 5.66 | 131 |
| Jun 10 2024 | 5.84 | 0.00 | 0.00% | 5.84 | 5.84 | 5.84 | 0 |
| Jun 07 2024 | 5.84 | 0.00 | 0.00% | 5.84 | 5.84 | 5.84 | 0 |
| Jun 06 2024 | 5.84 | 0.00 | 0.00% | 5.84 | 5.84 | 5.84 | 7 |
| Jun 05 2024 | 5.84 | 0.00 | 0.00% | 5.84 | 5.84 | 5.84 | 0 |
| Jun 04 2024 | 5.84 | 0.34 | 6.18% | 5.84 | 5.84 | 5.84 | 948 |
| Jun 03 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 0 |
| May 31 2024 | 5.50 | 0.00 | 0.00% | 5.572 | 5.572 | 5.50 | 402 |
| May 30 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 0 |
| May 29 2024 | 5.50 | -0.42 | -7.09% | 5.50 | 5.50 | 5.50 | 200 |
| May 28 2024 | 5.92 | 0.32 | 5.71% | 5.92 | 5.92 | 5.92 | 188 |
| May 24 2024 | 5.60 | 0.00 | 0.00% | 5.60 | 5.60 | 5.60 | 0 |
| May 23 2024 | 5.60 | 0.00 | 0.00% | 5.60 | 5.60 | 5.60 | 0 |
| May 22 2024 | 5.60 | -0.28 | -4.76% | 5.60 | 5.60 | 5.60 | 261 |
| May 21 2024 | 5.88 | 0.16 | 2.80% | 5.74 | 5.97 | 5.74 | 2,938 |
| May 20 2024 | 5.72 | 0.14 | 2.51% | 6.00 | 6.00 | 5.72 | 1,474 |
| May 17 2024 | 5.58 | 0.33 | 6.29% | 5.50 | 5.58 | 5.48 | 9,674 |
| May 16 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 5.25 | 0 |
| May 15 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 5.25 | 0 |
| May 14 2024 | 5.25 | 0.28 | 5.53% | 5.08 | 5.25 | 5.08 | 2,099 |
| May 13 2024 | 4.975 | 0.19 | 4.08% | 5.00 | 5.00 | 4.975 | 4,663 |
| May 10 2024 | 4.78 | 0.00 | 0.00% | 4.78 | 4.78 | 4.78 | 0 |
| May 09 2024 | 4.78 | -0.16 | -3.24% | 4.78 | 4.78 | 4.78 | 558 |
| May 08 2024 | 4.94 | -0.32 | -6.08% | 4.8035 | 4.94 | 4.8035 | 367 |
| May 07 2024 | 5.26 | 0.12 | 2.33% | 5.25 | 5.26 | 5.25 | 650 |
| May 06 2024 | 5.14 | -0.27 | -4.99% | 5.14 | 5.14 | 5.14 | 4,469 |
| May 03 2024 | 5.41 | 0.50 | 10.18% | 5.33 | 5.41 | 5.04 | 1,520 |
| May 02 2024 | 4.91 | -0.23 | -4.47% | 5.19 | 5.19 | 4.91 | 5,764 |
| May 01 2024 | 5.14 | 0.19 | 3.84% | 4.90 | 5.14 | 4.90 | 620 |
| Apr 30 2024 | 4.95 | -0.47 | -8.67% | 4.71 | 4.95 | 4.51 | 17,538 |
| Apr 29 2024 | 5.42 | -0.83 | -13.28% | 5.88 | 5.88 | 5.38 | 3,849 |
| Apr 26 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 6.25 | 0 |
| Apr 25 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 6.25 | 0 |
| Apr 24 2024 | 6.25 | 0.15 | 2.46% | 6.25 | 6.25 | 6.25 | 776 |
| Apr 23 2024 | 6.10 | 0.27 | 4.63% | 6.10 | 6.10 | 6.10 | 200 |
| Apr 22 2024 | 5.83 | 0.20 | 3.55% | 5.83 | 5.83 | 5.83 | 256 |
| Apr 19 2024 | 5.63 | -0.10 | -1.76% | 5.63 | 5.63 | 5.63 | 108 |
| Apr 18 2024 | 5.731 | 0.00 | 0.00% | 5.731 | 5.731 | 5.731 | 0 |
| Apr 17 2024 | 5.731 | 0.03 | 0.54% | 5.70 | 5.731 | 5.70 | 1,020 |
| Apr 16 2024 | 5.70 | -0.76 | -11.71% | 5.865 | 5.865 | 5.70 | 850 |
| Apr 15 2024 | 6.4562 | -0.16 | -2.47% | 6.55 | 6.55 | 6.31 | 3,525 |
| Apr 12 2024 | 6.62 | 0.00 | 0.00% | 6.62 | 6.62 | 6.62 | 0 |
| Apr 11 2024 | 6.62 | 0.07 | 1.07% | 6.58 | 6.62 | 6.56 | 3,800 |
| Apr 10 2024 | 6.55 | 0.00 | 0.00% | 6.55 | 6.55 | 6.55 | 0 |
| Apr 09 2024 | 6.55 | 0.00 | 0.00% | 6.55 | 6.55 | 6.55 | 0 |
| Apr 08 2024 | 6.55 | 0.00 | 0.00% | 6.55 | 6.55 | 6.55 | 0 |
| Apr 05 2024 | 6.55 | 0.00 | 0.00% | 6.55 | 6.55 | 6.55 | 0 |
| Apr 04 2024 | 6.55 | -0.06 | -0.91% | 6.55 | 6.55 | 6.55 | 1,459 |
| Apr 03 2024 | 6.61 | 0.00 | 0.00% | 6.61 | 6.61 | 6.61 | 0 |
| Apr 02 2024 | 6.61 | 0.00 | 0.00% | 6.61 | 6.61 | 6.61 | 0 |
| Apr 01 2024 | 6.61 | 0.00 | 0.00% | 6.61 | 6.61 | 6.61 | 0 |
