Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
SG Holdings Company Ltd (PK) (SGHDY)
SG Holdings Company Ltd (PK) (SGHDY) Historical

SGHDY SG Holdings Company Ltd (PK)

9.2695

0.00 (0.00%)

Last Updated: 14:00:39

Delayed by 15 minutes

SGHDY Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 26 2024	9.2695	0.00	0.00%	9.2695	9.2695	9.2695	0
Jun 25 2024	9.2695	-0.22	-2.33%	9.2695	9.2695	9.2695	1,810
Jun 24 2024	9.4905	0.19	2.01%	9.4905	9.4905	9.4905	2,157
Jun 21 2024	9.3035	-0.14	-1.51%	9.3035	9.3035	9.3035	207
Jun 20 2024	9.4465	0.00	0.00%	9.4465	9.4465	9.4465	0
Jun 18 2024	9.4465	0.00	0.00%	9.4465	9.4465	9.4465	0
Jun 17 2024	9.4465	0.00	0.00%	9.4465	9.4465	9.4465	0
Jun 14 2024	9.4465	0.00	0.00%	9.4465	9.4465	9.4465	0
Jun 13 2024	9.4465	0.00	0.00%	9.4465	9.4465	9.4465	0
Jun 12 2024	9.4465	0.00	0.00%	9.4465	9.4465	9.4465	0
Jun 11 2024	9.4465	0.00	0.00%	9.4465	9.4465	9.4465	0
Jun 10 2024	9.4465	0.00	0.00%	9.4465	9.4465	9.4465	0
Jun 07 2024	9.4465	-0.49	-4.94%	9.4465	9.4465	9.4465	100
Jun 06 2024	9.937	0.00	0.00%	9.937	9.937	9.937	58
Jun 05 2024	9.937	0.00	0.00%	9.937	9.937	9.937	0
Jun 04 2024	9.937	0.00	0.00%	9.937	9.937	9.937	0
Jun 03 2024	9.937	0.00	0.00%	9.937	9.937	9.937	0
May 31 2024	9.937	0.00	0.00%	9.937	9.937	9.937	0
May 30 2024	9.937	0.08	0.85%	9.937	9.937	9.937	115
May 29 2024	9.8535	0.00	0.00%	9.8535	9.8535	9.8535	0
May 28 2024	9.8535	-0.21	-2.06%	9.6765	9.8535	9.6765	619
May 24 2024	10.0605	0.00	0.00%	10.0605	10.0605	10.0605	0
May 23 2024	10.0605	0.00	0.00%	10.0605	10.0605	10.0605	0
May 22 2024	10.0605	-0.20	-1.94%	10.0605	10.0605	10.0605	1,793
May 21 2024	10.26	0.00	0.00%	10.26	10.26	10.26	0
May 20 2024	10.26	-0.06	-0.62%	10.164	10.26	10.164	319
May 17 2024	10.3241	0.00	0.00%	10.3241	10.3241	10.3241	0
May 16 2024	10.3241	0.00	0.00%	10.3241	10.3241	10.3241	0
May 15 2024	10.3241	0.00	0.00%	10.3241	10.3241	10.3241	0
May 14 2024	10.3241	-0.07	-0.67%	10.3241	10.3241	10.3241	150
May 13 2024	10.3933	0.00	0.00%	10.3933	10.3933	10.3933	0
May 10 2024	10.3933	-0.32	-2.96%	10.3933	10.3933	10.3933	361
May 09 2024	10.71	0.00	0.00%	10.71	10.71	10.71	0
May 08 2024	10.71	0.00	0.00%	10.71	10.71	10.71	0
May 07 2024	10.71	0.00	0.00%	10.71	10.71	10.71	0
May 06 2024	10.71	0.00	0.00%	10.71	10.71	10.71	0
May 03 2024	10.71	0.00	0.00%	10.71	10.71	10.71	0
May 02 2024	10.71	0.00	0.00%	10.71	10.71	10.71	0
May 01 2024	10.71	0.00	0.00%	10.71	10.71	10.71	0
Apr 30 2024	10.71	0.00	0.00%	10.71	10.71	10.71	0
Apr 29 2024	10.71	0.00	0.00%	10.71	10.71	10.71	0
Apr 26 2024	10.71	0.00	0.00%	10.71	10.71	10.71	0
Apr 25 2024	10.71	0.00	0.00%	10.71	10.71	10.71	0
Apr 24 2024	10.71	0.00	0.00%	10.71	10.71	10.71	0
Apr 23 2024	10.71	0.00	0.00%	10.71	10.71	10.71	0
Apr 22 2024	10.71	0.00	0.00%	10.71	10.71	10.71	0
Apr 19 2024	10.71	-1.64	-13.29%	10.71	10.71	10.71	138
Apr 18 2024	12.3511	0.00	0.00%	12.3511	12.3511	12.3511	0
Apr 17 2024	12.3511	0.00	0.00%	12.3511	12.3511	12.3511	0
Apr 16 2024	12.3511	0.00	0.00%	12.3511	12.3511	12.3511	0
Apr 15 2024	12.3511	0.00	0.00%	12.3511	12.3511	12.3511	0
Apr 12 2024	12.3511	0.00	0.00%	12.3511	12.3511	12.3511	0
Apr 11 2024	12.3511	0.00	0.00%	12.3511	12.3511	12.3511	0
Apr 10 2024	12.3511	0.00	0.00%	12.3511	12.3511	12.3511	0
Apr 09 2024	12.3511	-0.32	-2.52%	12.3511	12.3511	12.3511	375
Apr 08 2024	12.6705	0.00	0.00%	12.6705	12.6705	12.6705	0
Apr 05 2024	12.6705	0.00	0.00%	12.6705	12.6705	12.6705	0
Apr 04 2024	12.6705	0.00	0.00%	12.6705	12.6705	12.6705	0
Apr 03 2024	12.6705	0.00	0.00%	12.6705	12.6705	12.6705	0
Apr 02 2024	12.6705	0.00	0.00%	12.6705	12.6705	12.6705	0
Apr 01 2024	12.6705	2.96	30.49%	12.6705	12.6705	12.6705	115

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions