We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 21.8545 | 21.8545 | 21.8545 | 14 | 21.8545 | CS |
| 12 | 0.3557 | 1.65451094945 | 21.4988 | 21.9 | 20.55 | 3815 | 21.51736872 | CS |
| 26 | 2.3545 | 12.0743589744 | 19.5 | 22.6 | 19.17 | 3715 | 21.38054027 | CS |
| 52 | 4.8895 | 28.8211022694 | 16.965 | 22.6 | 15.85 | 3448 | 20.13144406 | CS |
| 156 | -4.1955 | -16.1055662188 | 26.05 | 26.95 | 12.9 | 4228 | 16.03914318 | CS |
| 260 | 3.6945 | 20.3441629956 | 18.16 | 29.85 | 12.1258 | 5820 | 17.34169083 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719437400 | 21.8545 | 0 | 0.00 | 21.8545 | 21.8545 | 21.8545 | 0 |
| 1719351000 | 21.8545 | 0 | 0.00 | 21.8545 | 21.8545 | 21.8545 | 0 |
| 1719264600 | 21.8545 | 0 | 0.00 | 21.8545 | 21.8545 | 21.8545 | 0 |
| 1719005400 | 21.8545 | 0 | 0.00 | 21.8545 | 21.8545 | 21.8545 | 0 |
| 1718919000 | 21.8545 | 0 | 0.00 | 21.8545 | 21.8545 | 21.8545 | 0 |
| 1718746200 | 21.8545 | 0 | 0.00 | 21.8545 | 21.8545 | 21.8545 | 0 |
| 1718659800 | 21.8545 | 0 | 0.00 | 21.8545 | 21.8545 | 21.8545 | 0 |
| 1718400600 | 21.8545 | 0 | 0.00 | 21.8545 | 21.8545 | 21.8545 | 0 |
| 1718314200 | 21.8545 | 0 | 0.00 | 21.8545 | 21.8545 | 21.8545 | 0 |
| 1718227800 | 21.8545 | 0 | 0.00 | 21.8545 | 21.8545 | 21.8545 | 0 |
| 1718141400 | 21.8545 | 0 | 0.00 | 21.8545 | 21.8545 | 21.8545 | 0 |
| 1718055000 | 21.8545 | 0 | 0.00 | 21.8545 | 21.8545 | 21.8545 | 0 |
| 1717795800 | 21.8545 | 0 | 0.00 | 21.8545 | 21.8545 | 21.8545 | 14 |
| 1717709400 | 21.8545 | 0 | 0.00 | 21.8545 | 21.8545 | 21.8545 | 0 |
| 1717622520 | 21.8545 | 0 | 0.00 | 21.8545 | 21.8545 | 21.8545 | 0 |
| 1717536120 | 21.8545 | 0 | 0.00 | 21.8545 | 21.8545 | 21.8545 | 0 |
| 1717449720 | 21.8545 | 0 | 0.00 | 21.8545 | 21.8545 | 21.8545 | 0 |
| 1717190520 | 21.8545 | 0 | 0.00 | 21.8545 | 21.8545 | 21.8545 | 0 |
| 1717104120 | 21.8545 | 0 | 0.00 | 21.8545 | 21.8545 | 21.8545 | 0 |
| 1717017720 | 21.8545 | 0 | 0.00 | 21.8545 | 21.8545 | 21.8545 | 0 |
| 1716931320 | 21.8545 | 0 | 0.00 | 21.8545 | 21.8545 | 21.8545 | 0 |
| 1716585720 | 21.8545 | 0 | 0.00 | 21.8545 | 21.8545 | 21.8545 | 0 |
| 1716499320 | 21.8545 | 0 | 0.00 | 21.8545 | 21.8545 | 21.8545 | 0 |
| 1716412920 | 21.8545 | 0 | 0.00 | 21.8545 | 21.8545 | 21.8545 | 0 |
| 1716326520 | 21.8545 | 0 | 0.00 | 21.8545 | 21.8545 | 21.8545 | 0 |
| 1716240120 | 21.8545 | 0 | 0.00 | 21.8545 | 21.8545 | 21.8545 | 0 |
| 1715980920 | 21.8545 | 0 | 0.00 | 21.8545 | 21.8545 | 21.8545 | 0 |
| 1715894520 | 21.8545 | 0 | 0.00 | 21.8545 | 21.8545 | 21.8545 | 0 |
| 1715808120 | 21.8545 | 0 | 0.00 | 21.8545 | 21.8545 | 21.8545 | 0 |
| 1715721720 | 21.8545 | 0 | 0.00 | 21.8545 | 21.8545 | 21.8545 | 0 |
| 1715635320 | 21.8545 | 0 | 0.00 | 21.8545 | 21.8545 | 21.8545 | 0 |
| 1715376120 | 21.8545 | 0 | 0.00 | 21.8545 | 21.8545 | 21.8545 | 0 |
| 1715289720 | 21.8545 | 1.3 | 6.35 | 21.8545 | 21.8545 | 21.8545 | 2200 |
| 1715203800 | 20.55 | 0 | 0.00 | 20.55 | 20.55 | 20.55 | 0 |
| 1715117400 | 20.55 | 0 | 0.00 | 20.55 | 20.55 | 20.55 | 0 |
| 1715031000 | 20.55 | 0 | 0.00 | 20.55 | 20.55 | 20.55 | 0 |
| 1714771800 | 20.55 | 0 | 0.00 | 20.55 | 20.55 | 20.55 | 0 |
| 1714685400 | 20.55 | 0 | 0.00 | 20.55 | 20.55 | 20.55 | 0 |
| 1714599000 | 20.55 | 0 | 0.00 | 20.55 | 20.55 | 20.55 | 0 |
| 1714512600 | 20.55 | 0 | 0.00 | 20.55 | 20.55 | 20.55 | 0 |
| 1714425600 | 20.55 | 0 | 0.00 | 20.55 | 20.55 | 20.55 | 0 |
| 1714166400 | 20.55 | 0 | 0.00 | 20.55 | 20.55 | 20.55 | 0 |
| 1714080000 | 20.55 | 0 | 0.00 | 20.55 | 20.55 | 20.55 | 0 |
| 1713993600 | 20.55 | 0 | 0.00 | 20.55 | 20.55 | 20.55 | 0 |
| 1713907200 | 20.55 | 0 | 0.00 | 20.55 | 20.55 | 20.55 | 0 |
| 1713820800 | 20.55 | 0 | 0.00 | 20.55 | 20.55 | 20.55 | 0 |
| 1713561600 | 20.55 | 0 | 0.00 | 20.55 | 20.55 | 20.55 | 0 |
| 1713475200 | 20.55 | 0 | 0.00 | 20.55 | 20.55 | 20.55 | 0 |
| 1713388800 | 20.55 | 0 | 0.00 | 20.55 | 20.55 | 20.55 | 0 |
| 1713302400 | 20.55 | 0 | 0.00 | 20.55 | 20.55 | 20.55 | 0 |
| 1713216000 | 20.55 | -0.79 | -3.68 | 20.55 | 20.55 | 20.55 | 100 |
| 1712957340 | 21.335 | 0 | 0.00 | 21.335 | 21.335 | 21.335 | 0 |
| 1712870940 | 21.335 | 0 | 0.00 | 21.335 | 21.335 | 21.335 | 0 |
| 1712784540 | 21.335 | 0 | 0.00 | 21.335 | 21.335 | 21.335 | 0 |
| 1712698140 | 21.335 | 0.12 | 0.56 | 21.335 | 21.335 | 21.335 | 373 |
| 1712611200 | 21.216 | 0 | 0.00 | 21.216 | 21.216 | 21.216 | 0 |
| 1712352000 | 21.216 | -0.28 | -1.28 | 21.9 | 21.9 | 21.216 | 200 |
| 1712265780 | 21.4913 | 1.64 | 8.27 | 21.4988 | 21.5506 | 21.369 | 20000 |
| 1712179740 | 19.85 | 0 | 0.00 | 19.85 | 19.85 | 19.85 | 0 |
| 1712093340 | 19.85 | 0 | 0.00 | 19.85 | 19.85 | 19.85 | 0 |
| 1712006940 | 19.85 | -2.48 | -11.11 | 19.85 | 19.85 | 19.85 | 700 |
| 1711632600 | 22.33 | 0 | 0.00 | 22.33 | 22.33 | 22.33 | 0 |
| 1711546200 | 22.33 | 0 | 0.00 | 22.33 | 22.33 | 22.33 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
