We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610020 | 8.8699999 | 0.36 | 4.23 | 8.85 | 8.89 | 8.827 | 11084 |
| 1719523200 | 8.51 | -0.35 | -3.95 | 8.5025 | 8.52 | 8.48 | 6776 |
| 1719437040 | 8.86 | 0.15 | 1.72 | 8.88 | 8.88 | 8.77 | 14182 |
| 1719350880 | 8.71 | -0.11 | -1.25 | 8.92 | 8.92 | 8.67 | 9280 |
| 1719264540 | 8.82 | -0.26 | -2.86 | 8.8699999 | 8.8699999 | 8.77 | 26563 |
| 1719005220 | 9.08 | 0.03 | 0.33 | 9.188 | 9.188 | 9.01 | 30547 |
| 1718918640 | 9.05 | -0.27 | -2.90 | 9.17 | 9.17 | 8.936 | 19042 |
| 1718746140 | 9.32 | 0.88 | 10.43 | 9.19 | 9.33 | 9.19 | 17132 |
| 1718659680 | 8.44 | 0.12 | 1.44 | 8.4 | 8.44 | 8.34 | 9984 |
| 1718400300 | 8.32 | 0.36 | 4.52 | 8.1801 | 8.32 | 8.1801 | 7217 |
| 1718314140 | 7.96 | 0.18 | 2.31 | 7.98 | 8.0318 | 7.92 | 16469 |
| 1718227380 | 7.78 | 0.03 | 0.39 | 7.78 | 7.8699 | 7.78 | 20529 |
| 1718141340 | 7.75 | 0.01 | 0.13 | 7.74 | 7.755 | 7.64 | 13530 |
| 1718054880 | 7.7399 | 0.14 | 1.84 | 7.6899 | 7.74 | 7.58 | 89130 |
| 1717795800 | 7.6 | 0.05 | 0.66 | 7.625 | 7.6999 | 7.54 | 48523 |
| 1717709400 | 7.55 | -0.07 | -0.92 | 7.52 | 7.55 | 7.5 | 8156 |
| 1717622460 | 7.62 | -0.12 | -1.55 | 7.75 | 7.75 | 7.588 | 16245 |
| 1717536360 | 7.74 | -0.27 | -3.37 | 7.784 | 7.784 | 7.7 | 16831 |
| 1717450140 | 8.01 | 0.52 | 6.94 | 7.96 | 8.01 | 7.94 | 7297 |
| 1717190940 | 7.49 | -0.14 | -1.83 | 7.615 | 7.615 | 7.46 | 19054 |
| 1717104540 | 7.63 | -0.3 | -3.78 | 7.62 | 7.69 | 7.59 | 28488 |
| 1717018020 | 7.93 | -0.1 | -1.27 | 7.935 | 7.98 | 7.87 | 18509 |
| 1716931740 | 8.032 | 0 | 0.02 | 7.89 | 8.0899 | 7.89 | 9369 |
| 1716585840 | 8.03 | 0.06 | 0.75 | 8.02 | 8.03 | 7.9701 | 40600 |
| 1716499740 | 7.97 | -0.21 | -2.51 | 8.0601 | 8.1298999 | 7.97 | 34676 |
| 1716412800 | 8.175 | -0.14 | -1.62 | 8.225 | 8.2872 | 8.15 | 14809 |
| 1716326940 | 8.31 | 0.12 | 1.47 | 8.235 | 8.3499 | 8.1901 | 8408 |
| 1716240180 | 8.19 | 0.1 | 1.24 | 8.13 | 8.2299 | 8.13 | 16204 |
| 1715981340 | 8.09 | -0.08 | -0.98 | 8.02 | 8.1699 | 8 | 6833 |
| 1715894940 | 8.17 | 0.18 | 2.25 | 8.085 | 8.1799 | 8.03 | 8809 |
| 1715808000 | 7.99 | 0.2 | 2.57 | 7.89 | 7.99 | 7.8601 | 21744 |
| 1715722140 | 7.79 | 0.01 | 0.13 | 7.7501 | 7.8099 | 7.68 | 11969 |
| 1715635200 | 7.78 | -0.05 | -0.64 | 7.8 | 7.9099 | 7.7701 | 23175 |
| 1715376000 | 7.83 | 0.07 | 0.90 | 7.75 | 7.83 | 7.7325 | 14995 |
| 1715289720 | 7.76 | 0.13 | 1.70 | 7.65 | 7.76 | 7.62 | 5216 |
| 1715203200 | 7.63 | 0.02 | 0.26 | 7.54 | 7.63 | 7.5301 | 10758 |
| 1715117340 | 7.61 | 0.08 | 1.06 | 7.56 | 7.62 | 7.5201 | 24318 |
| 1715030940 | 7.53 | 0.07 | 0.94 | 7.58 | 7.65 | 7.51 | 16929 |
| 1714771740 | 7.46 | 0.04 | 0.54 | 7.47 | 7.57 | 7.42 | 12046 |
| 1714685340 | 7.42 | 0.04 | 0.54 | 7.277 | 7.42 | 7.277 | 12825 |
| 1714598400 | 7.38 | -0.02 | -0.27 | 7.345 | 7.49 | 7.31 | 12942 |
| 1714512600 | 7.4 | 0.17 | 2.35 | 7.49 | 7.49 | 7.25 | 48065 |
| 1714425720 | 7.2303 | 0.04 | 0.56 | 7.1925 | 7.3 | 7.1925 | 9595 |
| 1714166580 | 7.19 | 0.3 | 4.35 | 6.9201 | 7.23 | 6.9201 | 21489 |
| 1714080300 | 6.89 | -0.01 | -0.14 | 6.85 | 6.95 | 6.85 | 12988 |
| 1713994020 | 6.9 | 0.02 | 0.29 | 6.9299 | 6.9299 | 6.83 | 28766 |
| 1713907740 | 6.88 | 0.1 | 1.47 | 6.8699 | 6.88 | 6.77 | 10567 |
| 1713821340 | 6.78 | -0.02 | -0.29 | 6.824 | 6.88 | 6.78 | 13606 |
| 1713561900 | 6.8 | 0.13 | 1.91 | 6.7301 | 6.84 | 6.7301 | 18261 |
| 1713475500 | 6.6725 | -0.17 | -2.45 | 6.822 | 6.822 | 6.6725 | 14455 |
| 1713389100 | 6.84 | 0.19 | 2.78 | 6.8099 | 6.84 | 6.7201 | 13275 |
| 1713302940 | 6.655 | -0.02 | -0.22 | 6.675 | 6.72 | 6.6 | 13686 |
| 1713216000 | 6.67 | -0.19 | -2.77 | 6.755 | 6.755 | 6.67 | 13726 |
| 1712957160 | 6.86 | -0.29 | -4.06 | 6.78 | 6.88 | 6.77 | 7452 |
| 1712870760 | 7.15 | 0 | 0.00 | 7.09 | 7.2 | 7.0601 | 12406 |
| 1712784000 | 7.15 | -0.16 | -2.19 | 7.23 | 7.2899 | 7.1401 | 7355 |
| 1712698140 | 7.31 | 0.23 | 3.25 | 7.29 | 7.39 | 7.2808 | 11773 |
| 1712611200 | 7.08 | 0.03 | 0.45 | 7.13 | 7.1702 | 7.08 | 8513 |
| 1712352000 | 7.048 | 0.11 | 1.56 | 6.96 | 7.08 | 6.96 | 28730 |
| 1712265780 | 6.94 | -0.41 | -5.58 | 7.13 | 7.1399 | 6.94 | 8162 |
| 1712179500 | 7.35 | 0.01 | 0.12 | 7.23 | 7.4 | 7.226 | 12861 |
| 1712092980 | 7.3415 | 0.01 | 0.16 | 7.32 | 7.4 | 7.28 | 11751 |
| 1712006940 | 7.33 | -0.12 | -1.61 | 7.35 | 7.47 | 7.32 | 4794 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
