Snam (PK) More Historical Data - SNMRF | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Snam SPA (PK) (SNMRF)
Snam SPA (PK) (SNMRF) Historical

SNMRF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 25 2024	4.53	0.00	0.00%	4.53	4.53	4.53	0
Jun 24 2024	4.53	0.00	0.00%	4.53	4.53	4.53	0
Jun 21 2024	4.53	0.00	0.00%	4.53	4.53	4.53	0
Jun 20 2024	4.53	0.00	0.00%	4.53	4.53	4.53	0
Jun 18 2024	4.53	0.00	0.00%	4.53	4.53	4.53	0
Jun 17 2024	4.53	-0.18	-3.86%	4.53	4.53	4.53	215
Jun 14 2024	4.712	0.06	1.33%	4.712	4.712	4.712	330
Jun 13 2024	4.65	0.00	0.00%	4.65	4.65	4.65	0
Jun 12 2024	4.65	0.14	3.20%	4.65	4.65	4.65	423
Jun 11 2024	4.506	-0.53	-10.49%	4.506	4.506	4.506	259
Jun 10 2024	5.034	0.00	0.00%	5.034	5.034	5.034	0
Jun 07 2024	5.034	0.00	0.00%	5.034	5.034	5.034	0
Jun 06 2024	5.034	0.00	0.00%	5.034	5.034	5.034	10
Jun 05 2024	5.034	0.00	0.00%	5.034	5.034	5.034	0
Jun 04 2024	5.034	0.47	10.25%	5.034	5.034	5.034	530
Jun 03 2024	4.566	0.00	0.00%	4.566	4.566	4.566	0
May 31 2024	4.566	0.02	0.44%	4.566	4.566	4.566	376
May 30 2024	4.546	-0.07	-1.50%	4.546	4.546	4.546	128
May 29 2024	4.615	0.00	0.00%	4.615	4.615	4.615	0
May 28 2024	4.615	-0.04	-0.75%	4.878	4.878	4.615	625
May 24 2024	4.65	0.00	0.00%	4.65	4.65	4.65	0
May 23 2024	4.65	-0.05	-1.06%	4.65	4.65	4.65	178
May 22 2024	4.70	-0.39	-7.70%	4.70	4.70	4.70	489
May 21 2024	5.092	0.00	0.00%	5.092	5.092	5.092	0
May 20 2024	5.092	0.43	9.27%	5.092	5.092	5.092	246
May 17 2024	4.66	0.00	0.00%	4.66	4.66	4.66	0
May 16 2024	4.66	0.00	0.00%	4.66	4.66	4.66	0
May 15 2024	4.66	0.00	0.00%	4.66	4.66	4.66	0
May 14 2024	4.66	0.00	0.00%	4.66	4.66	4.66	0
May 13 2024	4.66	0.00	0.00%	4.66	4.66	4.66	0
May 10 2024	4.66	0.00	0.00%	4.66	4.66	4.66	0
May 09 2024	4.66	0.00	0.00%	4.66	4.66	4.66	0
May 08 2024	4.66	0.20	4.39%	4.66	4.66	4.66	295
May 07 2024	4.464	0.00	0.00%	4.464	4.464	4.464	0
May 06 2024	4.464	0.00	0.00%	4.464	4.464	4.464	0
May 03 2024	4.464	0.00	0.00%	4.464	4.464	4.464	0
May 02 2024	4.464	0.00	0.00%	4.464	4.464	4.464	0
May 01 2024	4.464	0.00	0.00%	4.464	4.464	4.464	0
Apr 30 2024	4.464	0.00	0.00%	4.464	4.464	4.464	0
Apr 29 2024	4.464	0.00	0.00%	4.464	4.464	4.464	0
Apr 26 2024	4.464	-0.13	-2.91%	4.464	4.464	4.464	663
Apr 25 2024	4.598	0.05	1.05%	4.598	4.598	4.598	174
Apr 24 2024	4.55	0.00	0.00%	4.55	4.55	4.55	0
Apr 23 2024	4.55	0.00	0.00%	4.55	4.55	4.55	0
Apr 22 2024	4.55	0.00	0.00%	4.55	4.55	4.55	0
Apr 19 2024	4.55	-0.02	-0.35%	4.55	4.55	4.55	21,039
Apr 18 2024	4.566	-0.08	-1.64%	4.566	4.566	4.566	19,920
Apr 17 2024	4.642	0.17	3.85%	4.515	4.642	4.515	10,302
Apr 16 2024	4.47	-0.17	-3.66%	4.50	4.50	4.47	10,964
Apr 15 2024	4.64	0.13	2.88%	4.64	4.64	4.64	10,238
Apr 12 2024	4.51	0.00	0.00%	4.51	4.51	4.51	0
Apr 11 2024	4.51	0.06	1.35%	4.51	4.51	4.51	375
Apr 10 2024	4.45	-0.22	-4.61%	4.45	4.45	4.45	13,333
Apr 09 2024	4.665	0.00	0.00%	4.665	4.665	4.665	0
Apr 08 2024	4.665	0.00	0.00%	4.665	4.665	4.665	0
Apr 05 2024	4.665	0.00	0.00%	4.665	4.665	4.665	0
Apr 04 2024	4.665	-0.12	-2.41%	4.75	4.80	4.665	23,333
Apr 03 2024	4.78	0.00	0.00%	4.78	4.78	4.78	0
Apr 02 2024	4.78	0.00	0.00%	4.78	4.78	4.78	0
Apr 01 2024	4.78	0.00	0.00%	4.78	4.78	4.78	0
Mar 28 2024	4.78	0.00	0.00%	4.78	4.78	4.78	0

Mitsubishi UFJ Financial...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions