ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,460.48
-0.41%
US Tech 100
19,181.60
-0.43%
Dow Jones
39,118.86
-0.12%
Brent Oil
84.85
0.00%
Bitcoin
60,916.22
1.00%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Sanwire Corporation (PK) (SNWR)

  7. Sanwire Corporation (PK) (SNWR) Historical

SNWR Sanwire Corporation (PK)

0.0005
0.00 (0.00%)
Jun 28 2024 - Closed
Delayed by 15 minutes

SNWR Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 28 2024 0.0005 0.00 0.00% 0.0004 0.0006 0.0004 60,096,376
Jun 27 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0004 1,471,745
Jun 26 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0004 115,450,745
Jun 25 2024 0.0005 0.0002 66.72% 0.00035 0.0005 0.00035 68,818,450
Jun 24 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
Jun 21 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 200
Jun 20 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 500,100
Jun 18 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
Jun 17 2024 0.0003 -0.00005 -14.29% 0.0003 0.0004 0.00026 27,709,660
Jun 14 2024 0.00035 0.00 0.00% 0.0004 0.0004 0.00035 528,577
Jun 13 2024 0.00035 0.00 0.00% 0.00035 0.00035 0.00035 0
Jun 12 2024 0.00035 0.00005 16.67% 0.0004 0.0004 0.00035 114,700
Jun 11 2024 0.0003 0.00 0.00% 0.0004 0.0004 0.0003 1,000,300
Jun 10 2024 0.0003 -0.0001 -25.00% 0.0003 0.0003 0.0003 1,703
Jun 07 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 150,010
Jun 06 2024 0.0004 0.0001 33.38% 0.0003 0.0004 0.0003 1,125,000
Jun 05 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0002 10,759,000
Jun 04 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 1,028,011
Jun 03 2024 0.0003 0.00 0.00% 0.0004 0.0004 0.00025 2,135,000
May 31 2024 0.0003 0.00 0.00% 0.0003 0.00035 0.0003 13,050,153
May 30 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
May 29 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 10,400,000
May 28 2024 0.0003 0.0001 50.00% 0.0003 0.0004 0.0003 12,523,332
May 24 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 1,820,000
May 23 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 3,800
May 22 2024 0.0002 0.00 0.00% 0.0002 0.0003 0.0002 1,260,000
May 21 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
May 20 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
May 17 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 1,120,000
May 16 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
May 15 2024 0.0002 0.00 0.00% 0.0003 0.0003 0.0002 1,100,000
May 14 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 77,001
May 13 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
May 10 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
May 09 2024 0.0002 0.00 0.00% 0.0002 0.00025 0.0002 4,972,500
May 08 2024 0.0002 -0.0001 -33.34% 0.00025 0.0003 0.0002 6,745,000
May 07 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
May 06 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
May 03 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 658,397
May 02 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 141,613
May 01 2024 0.0003 0.0001 50.00% 0.0003 0.0004 0.0002 8,153,396
Apr 30 2024 0.0002 0.00 0.00% 0.0003 0.0004 0.0002 32,400,000
Apr 29 2024 0.0002 0.00 0.00% 0.00029 0.0004 0.0002 163,878,669
Apr 26 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
Apr 25 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
Apr 24 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 1,100,000
Apr 23 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 50,000
Apr 22 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 75,000
Apr 19 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0
Apr 18 2024 0.0002 0.00 0.00% 0.00025 0.00025 0.0002 14,500
Apr 17 2024 0.0002 -0.0001 -33.34% 0.0002 0.0002 0.0002 200,000
Apr 16 2024 0.0003 0.00 0.00% 0.00025 0.0003 0.00025 416,666
Apr 15 2024 0.0003 0.00 0.00% 0.0002 0.0003 0.0002 5,200,000
Apr 12 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 100,000
Apr 11 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
Apr 10 2024 0.0003 0.00005 20.00% 0.00024 0.0003 0.0002 90,000
Apr 09 2024 0.00025 0.00005 25.00% 0.0002 0.00025 0.0002 1,597,619
Apr 08 2024 0.0002 -0.0001 -33.34% 0.0002 0.0002 0.0002 38,001
Apr 05 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
Apr 04 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
Apr 03 2024 0.0003 0.0001 50.00% 0.00025 0.0003 0.0002 1,603,667
Apr 02 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 10,000
Apr 01 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 0

Your Recent History

USOTC
SNWR
Sanwire (PK)
NYSE
LNC.PRF.CL
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved