ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,460.48
-0.41%
US Tech 100
19,181.60
-0.43%
Dow Jones
39,118.86
-0.12%
Brent Oil
84.85
0.00%
Bitcoin
61,521.94
1.04%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Southern California Gas Co (QB) (SOCGM)

  7. Southern California Gas Co (QB) (SOCGM) Historical

Southern California Gas Co (QB)

Southern California Gas Co (QB) (SOCGM)

USOTC
25.25
0.00
(0.00%)
Closed June 30 4:00PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
171961014025.2500.0025.2525.2525.250
171952374025.2500.0025.2525.2525.250
171943734025.2500.0025.2525.2525.250
171935094025.2500.0025.2525.2525.250
171926454025.2500.0025.2525.2525.250
171900534025.2500.0025.2525.2525.250
171891894025.2500.0025.2525.2525.250
171874614025.2500.0025.2525.2525.250
171865974025.2500.0025.2525.2525.250
171840054025.2500.0025.2525.2525.250
171831414025.250.080.3325.2525.2525.25207
171822738025.167-1.07-4.0925.16725.16725.167100
171814140026.2400.0026.2426.2426.240
171805500026.2400.0026.2426.2426.240
171779580026.2400.0026.2426.2426.240
171770940026.2400.0026.2426.2426.240
171762294026.2400.0026.2426.2426.240
171753654026.2400.0026.2426.2426.240
171745014026.2400.0026.2426.2426.240
171719094026.2400.0026.2426.2426.240
171710454026.2400.0026.2426.2426.240
171701814026.2400.0026.2426.2426.240
171693174026.2400.0026.2426.2426.240
171658614026.2400.0026.2426.2426.240
171649974026.2400.0026.2426.2426.240
171641334026.2400.0026.2426.2426.240
171632694026.2400.0026.2426.2426.240
171624054026.2400.0026.2426.2426.240
171598134026.2400.0026.2426.2426.240
171589494026.2400.0026.2426.2426.240
171580854026.2400.0026.2426.2426.240
171572214026.2400.0026.2426.2426.240
171563574026.2400.0026.2426.2426.240
171537654026.2400.0026.2426.2426.240
171529014026.2400.0026.2426.2426.240
171520374026.2400.0026.2426.2426.240
171511734026.240.351.3526.2426.2426.24100
171503094025.8900.0025.8925.8925.890
171477174025.8900.0025.8925.8925.890
171468534025.890.010.0425.8925.8925.89100
171459900025.8800.0025.8825.8825.880
171451260025.880.41.5725.8825.8825.88100
171442614025.4800.0025.4825.4825.480
171416694025.4800.0025.4825.4825.480
171408054025.4800.0025.4825.4825.480
171399414025.4800.0025.4825.4825.480
171390774025.4800.0025.4825.4825.480
171382134025.48-0.02-0.0825.4825.4825.48251
171356160025.500.0025.525.525.50
171347520025.500.0025.525.525.50
171338880025.500.0025.525.525.50
171330240025.500.0025.525.525.50
171321600025.50.341.3625.525.525.5201
171295716025.1575-0.86-3.3125.325.325.1665
171284220026.0200.0026.0226.0226.020
171275580026.0200.0026.0226.0226.020
171266940026.0200.0026.0226.0226.020
171258300026.0200.0026.0226.0226.020
171232380026.0200.0026.0226.0226.020
171223740026.0200.0026.0226.0226.020
171215100026.0200.0026.0226.0226.020
171206460026.0200.0026.0226.0226.020
171197820026.0200.0026.0226.0226.020

Your Recent History

USOTC
SOCGM
Southern California Gas (QB)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved