Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0037 | -42.5287356322 | 0.0087 | 0.0087 | 0.005 | 100 | 0.0087 | CS |
| 4 | -0.0046 | -47.9166666667 | 0.0096 | 0.0124 | 0.005 | 4314 | 0.01123197 | CS |
| 12 | -0.0006 | -10.7142857143 | 0.0056 | 0.0124 | 0.005 | 8113 | 0.01051486 | CS |
| 26 | -0.0006 | -10.7142857143 | 0.0056 | 0.0124 | 0.005 | 6286 | 0.0092024 | CS |
| 52 | -0.0013 | -20.6349206349 | 0.0063 | 0.0124 | 0.0023 | 7463 | 0.00687435 | CS |
| 156 | -0.0284 | -85.0299401198 | 0.0334 | 0.03665 | 0.0023 | 12773 | 0.01436955 | CS |
| 260 | -0.043 | -89.5833333333 | 0.048 | 0.3375 | 0.0023 | 24886 | 0.03992503 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732918200 | 0.005 | -0.0037 | -42.53 | 0.005 | 0.005 | 0.005 | 50752 |
| 1732746360 | 0.0087 | 0 | 0.00 | 0.0087 | 0.0087 | 0.0087 | 0 |
| 1732659960 | 0.0087 | 0 | 0.00 | 0.0087 | 0.0087 | 0.0087 | 0 |
| 1732573560 | 0.0087 | 0.0037 | 74.00 | 0.0087 | 0.0087 | 0.0087 | 100 |
| 1732314300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1732227900 | 0.005 | -0.0043 | -46.24 | 0.005 | 0.005 | 0.005 | 500 |
| 1732141740 | 0.0092999 | 0.0005999 | 6.90 | 0.0099 | 0.0099 | 0.0092999 | 6673 |
| 1732055040 | 0.0087 | 0 | 0.00 | 0.0087 | 0.0087 | 0.0087 | 0 |
| 1731968640 | 0.0087 | -0.0033 | -27.50 | 0.0087 | 0.0087 | 0.0087 | 1100 |
| 1731709200 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1731622800 | 0.012 | 0.00625 | 108.70 | 0.0087 | 0.0121 | 0.0087 | 850 |
| 1731536760 | 0.00575 | -0.00665 | -53.63 | 0.0075 | 0.0075 | 0.00575 | 200 |
| 1731450000 | 0.0124 | 0 | 0.00 | 0.0124 | 0.0124 | 0.0124 | 0 |
| 1731363600 | 0.0124 | 0 | 0.00 | 0.0124 | 0.0124 | 0.0124 | 0 |
| 1731104400 | 0.0124 | 0 | 0.00 | 0.0124 | 0.0124 | 0.0124 | 0 |
| 1731018000 | 0.0124 | 0 | 0.00 | 0.0124 | 0.0124 | 0.0124 | 0 |
| 1730931600 | 0.0124 | 0 | 0.00 | 0.0124 | 0.0124 | 0.0124 | 5000 |
| 1730845680 | 0.0124 | 0.00275 | 28.50 | 0.01235 | 0.0124 | 0.0119 | 19000 |
| 1730759160 | 0.00965 | -0.00035 | -3.50 | 0.0095999 | 0.00965 | 0.0095999 | 5400 |
| 1730496480 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1730410080 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1730323680 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1730237280 | 0.01 | 0.0011 | 12.36 | 0.0094 | 0.01 | 0.0094 | 20000 |
| 1730150400 | 0.0089 | 0 | 0.00 | 0.0089 | 0.0089 | 0.0089 | 0 |
| 1729891200 | 0.0089 | 0 | 0.00 | 0.0089 | 0.0089 | 0.0089 | 0 |
| 1729804800 | 0.0089 | 0 | 0.00 | 0.0089 | 0.0089 | 0.0089 | 0 |
| 1729718400 | 0.0089 | 0 | 0.00 | 0.0089 | 0.0089 | 0.0089 | 0 |
| 1729632000 | 0.0089 | 0 | 0.00 | 0.0089 | 0.0089 | 0.0089 | 0 |
| 1729545600 | 0.0089 | -0.0034 | -27.64 | 0.007 | 0.0097 | 0.007 | 33600 |
| 1729286880 | 0.0123 | 0 | 0.00 | 0.0123 | 0.0123 | 0.0123 | 0 |
| 1729200480 | 0.0123 | 0 | 0.00 | 0.0123 | 0.0123 | 0.0123 | 0 |
| 1729114080 | 0.0123 | 0 | 0.00 | 0.0123 | 0.0123 | 0.0123 | 0 |
| 1729027680 | 0.0123 | 0.0067 | 119.64 | 0.0082 | 0.0123 | 0.0082 | 21000 |
| 1728940800 | 0.0056 | 0 | 0.00 | 0.0056 | 0.0056 | 0.0056 | 0 |
| 1728681600 | 0.0056 | 0 | 0.00 | 0.0056 | 0.0056 | 0.0056 | 0 |
| 1728595200 | 0.0056 | 0 | 0.00 | 0.0056 | 0.0056 | 0.0056 | 0 |
| 1728508800 | 0.0056 | 0 | 0.00 | 0.0056 | 0.0056 | 0.0056 | 0 |
| 1728422400 | 0.0056 | 0 | 0.00 | 0.0056 | 0.0056 | 0.0056 | 0 |
| 1728336000 | 0.0056 | 0 | 0.00 | 0.0056 | 0.0056 | 0.0056 | 0 |
| 1728076800 | 0.0056 | 0 | 0.00 | 0.0056 | 0.0056 | 0.0056 | 0 |
| 1727990400 | 0.0056 | 0 | 0.00 | 0.0056 | 0.0056 | 0.0056 | 0 |
| 1727904000 | 0.0056 | 0 | 0.00 | 0.0056 | 0.0056 | 0.0056 | 157 |
| 1727818200 | 0.0056 | 0 | 0.00 | 0.0056 | 0.0056 | 0.0056 | 0 |
| 1727731800 | 0.0056 | 0 | 0.00 | 0.0056 | 0.0056 | 0.0056 | 0 |
| 1727472600 | 0.0056 | 0 | 0.00 | 0.0056 | 0.0056 | 0.0056 | 0 |
| 1727386200 | 0.0056 | 0 | 0.00 | 0.0056 | 0.0056 | 0.0056 | 0 |
| 1727299200 | 0.0056 | 0 | 0.00 | 0.0056 | 0.0056 | 0.0056 | 0 |
| 1727212800 | 0.0056 | 0 | 0.00 | 0.0056 | 0.0056 | 0.0056 | 0 |
| 1727126400 | 0.0056 | 0 | 0.00 | 0.0056 | 0.0056 | 0.0056 | 0 |
| 1726867200 | 0.0056 | 0 | 0.00 | 0.0056 | 0.0056 | 0.0056 | 0 |
| 1726780800 | 0.0056 | 0 | 0.00 | 0.0056 | 0.0056 | 0.0056 | 0 |
| 1726694400 | 0.0056 | 0 | 0.00 | 0.0056 | 0.0056 | 0.0056 | 0 |
| 1726608000 | 0.0056 | 0 | 0.00 | 0.0056 | 0.0056 | 0.0056 | 0 |
| 1726521600 | 0.0056 | 0 | 0.00 | 0.0056 | 0.0056 | 0.0056 | 0 |
| 1726262400 | 0.0056 | 0 | 0.00 | 0.0056 | 0.0056 | 0.0056 | 0 |
| 1726176000 | 0.0056 | 0 | 0.00 | 0.0056 | 0.0056 | 0.0056 | 0 |
| 1726089600 | 0.0056 | 0 | 0.00 | 0.0056 | 0.0056 | 0.0056 | 0 |
| 1726003200 | 0.0056 | 0 | 0.00 | 0.0056 | 0.0056 | 0.0056 | 0 |
| 1725916800 | 0.0056 | 0 | 0.00 | 0.0056 | 0.0056 | 0.0056 | 0 |
| 1725657600 | 0.0056 | 0 | 0.00 | 0.0056 | 0.0056 | 0.0056 | 0 |
| 1725571200 | 0.0056 | 0 | 0.00 | 0.0056 | 0.0056 | 0.0056 | 0 |
| 1725484800 | 0.0056 | 0 | 0.00 | 0.0056 | 0.0056 | 0.0056 | 0 |
| 1725398400 | 0.0056 | 0 | 0.00 | 0.0056 | 0.0056 | 0.0056 | 0 |
| 1725052800 | 0.0056 | 0 | 0.00 | 0.0056 | 0.0056 | 0.0056 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
