We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0.0056 | 0.0056 | 0.0056 | 175 | 0.0056 | CS |
12 | 0.0031 | 124 | 0.0025 | 0.00715 | 0.0025 | 467 | 0.0056 | CS |
26 | -0.0019 | -25.3333333333 | 0.0075 | 0.00875 | 0.0023 | 10165 | 0.00404155 | CS |
52 | 0 | 0 | 0.0056 | 0.0139 | 0.0023 | 11428 | 0.00586232 | CS |
156 | -0.03247 | -85.2902547938 | 0.03807 | 0.0575 | 0.0023 | 13976 | 0.02315118 | CS |
260 | -0.0744 | -93 | 0.08 | 0.3375 | 0.0023 | 26753 | 0.04034532 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719609840 | 0.0056 | 0 | 0.00 | 0.0056 | 0.0056 | 0.0056 | 0 |
1719523440 | 0.0056 | 0 | 0.00 | 0.0056 | 0.0056 | 0.0056 | 0 |
1719437040 | 0.0056 | 0 | 0.00 | 0.0056 | 0.0056 | 0.0056 | 0 |
1719350640 | 0.0056 | 0 | 0.00 | 0.0056 | 0.0056 | 0.0056 | 0 |
1719264240 | 0.0056 | 0 | 0.00 | 0.0056 | 0.0056 | 0.0056 | 0 |
1719005040 | 0.0056 | 0 | 0.00 | 0.0056 | 0.0056 | 0.0056 | 0 |
1718918640 | 0.0056 | 0 | 0.00 | 0.0056 | 0.0056 | 0.0056 | 132 |
1718746140 | 0.0056 | 0 | 0.00 | 0.0056 | 0.0056 | 0.0056 | 0 |
1718659740 | 0.0056 | 0 | 0.00 | 0.0056 | 0.0056 | 0.0056 | 0 |
1718400540 | 0.0056 | 0 | 0.00 | 0.0056 | 0.0056 | 0.0056 | 0 |
1718314140 | 0.0056 | 0 | 0.00 | 0.0056 | 0.0056 | 0.0056 | 0 |
1718227740 | 0.0056 | 0 | 0.00 | 0.0056 | 0.0056 | 0.0056 | 0 |
1718141340 | 0.0056 | 0 | 0.00 | 0.0056 | 0.0056 | 0.0056 | 104 |
1718055000 | 0.0056 | 0 | 0.00 | 0.0056 | 0.0056 | 0.0056 | 0 |
1717795800 | 0.0056 | 0 | 0.00 | 0.0056 | 0.0056 | 0.0056 | 0 |
1717709400 | 0.0056 | 0 | 0.00 | 0.0056 | 0.0056 | 0.0056 | 0 |
1717622940 | 0.0056 | 0 | 0.00 | 0.0056 | 0.0056 | 0.0056 | 0 |
1717536540 | 0.0056 | 0 | 0.00 | 0.0056 | 0.0056 | 0.0056 | 0 |
1717450140 | 0.0056 | -0.00155 | -21.68 | 0.0056 | 0.0056 | 0.0056 | 290 |
1717190940 | 0.00715 | 0 | 0.00 | 0.00715 | 0.00715 | 0.00715 | 0 |
1717104540 | 0.00715 | 0 | 0.00 | 0.00715 | 0.00715 | 0.00715 | 0 |
1717018140 | 0.00715 | 0 | 0.00 | 0.00715 | 0.00715 | 0.00715 | 0 |
1716931740 | 0.00715 | 0 | 0.00 | 0.00715 | 0.00715 | 0.00715 | 0 |
1716586140 | 0.00715 | 0 | 0.00 | 0.00715 | 0.00715 | 0.00715 | 0 |
1716499740 | 0.00715 | 0 | 0.00 | 0.00715 | 0.00715 | 0.00715 | 0 |
1716413340 | 0.00715 | 0 | 0.00 | 0.00715 | 0.00715 | 0.00715 | 0 |
1716326940 | 0.00715 | 0 | 0.00 | 0.00715 | 0.00715 | 0.00715 | 0 |
1716240540 | 0.00715 | 0 | 0.00 | 0.00715 | 0.00715 | 0.00715 | 0 |
1715981340 | 0.00715 | 0 | 0.00 | 0.00715 | 0.00715 | 0.00715 | 0 |
1715894940 | 0.00715 | 0 | 0.00 | 0.00715 | 0.00715 | 0.00715 | 0 |
1715808540 | 0.00715 | 0 | 0.00 | 0.00715 | 0.00715 | 0.00715 | 0 |
1715722140 | 0.00715 | 0 | 0.00 | 0.00715 | 0.00715 | 0.00715 | 0 |
1715635740 | 0.00715 | 0 | 0.00 | 0.00715 | 0.00715 | 0.00715 | 0 |
1715376540 | 0.00715 | 0 | 0.00 | 0.00715 | 0.00715 | 0.00715 | 0 |
1715290140 | 0.00715 | 0 | 0.00 | 0.00715 | 0.00715 | 0.00715 | 0 |
1715203740 | 0.00715 | 0 | 0.00 | 0.00715 | 0.00715 | 0.00715 | 0 |
1715117340 | 0.00715 | 0.00155 | 27.68 | 0.00715 | 0.00715 | 0.00715 | 1000 |
1715030940 | 0.0056 | 0 | 0.00 | 0.0056 | 0.0056 | 0.0056 | 0 |
1714771740 | 0.0056 | 0 | 0.00 | 0.0056 | 0.0056 | 0.0056 | 0 |
1714685340 | 0.0056 | 0 | 0.00 | 0.0056 | 0.0056 | 0.0056 | 1000 |
1714599000 | 0.0056 | 0 | 0.00 | 0.0056 | 0.0056 | 0.0056 | 0 |
1714512600 | 0.0056 | 0 | 0.00 | 0.0056 | 0.0056 | 0.0056 | 0 |
1714425900 | 0.0056 | 0 | 0.00 | 0.0056 | 0.0056 | 0.0056 | 0 |
1714166700 | 0.0056 | 0 | 0.00 | 0.0056 | 0.0056 | 0.0056 | 0 |
1714080300 | 0.0056 | 0.0031 | 124.00 | 0.0056 | 0.0056 | 0.0056 | 243 |
1713993600 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
1713907200 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
1713820800 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
1713561600 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
1713475200 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
1713388800 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
1713302400 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
1713216000 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
1712956800 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
1712870400 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
1712784000 | 0.0025 | -0.0011 | -30.56 | 0.0025 | 0.0025 | 0.0025 | 500 |
1712669400 | 0.0036 | 0 | 0.00 | 0.0036 | 0.0036 | 0.0036 | 0 |
1712583000 | 0.0036 | 0 | 0.00 | 0.0036 | 0.0036 | 0.0036 | 0 |
1712323800 | 0.0036 | 0 | 0.00 | 0.0036 | 0.0036 | 0.0036 | 0 |
1712237400 | 0.0036 | 0 | 0.00 | 0.0036 | 0.0036 | 0.0036 | 0 |
1712151000 | 0.0036 | 0 | 0.00 | 0.0036 | 0.0036 | 0.0036 | 0 |
1712064600 | 0.0036 | 0 | 0.00 | 0.0036 | 0.0036 | 0.0036 | 0 |
1711978200 | 0.0036 | 0 | 0.00 | 0.0036 | 0.0036 | 0.0036 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions