![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 0.07 | 0.07 | 0.07 | 150 | 0.07 | CS |
26 | 0.04 | 133.333333333 | 0.03 | 0.07 | 0.03 | 1114 | 0.03179587 | CS |
52 | -0.035 | -33.3333333333 | 0.105 | 0.105 | 0.03 | 1835 | 0.07168369 | CS |
156 | -0.06 | -46.1538461538 | 0.13 | 0.16 | 0.03 | 14610 | 0.11931693 | CS |
260 | -1.45 | -95.3947368421 | 1.52 | 1.52 | 0.03 | 12136 | 0.13753023 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719351000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1719264600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1719005400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1718919000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1718746200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1718659800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1718400600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1718314200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1718227800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1718141400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1718055000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1717795800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1717709400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1717622640 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1717536240 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1717449840 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1717190640 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1717104240 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1717017840 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1716931440 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1716585840 | 0.07 | 0.04 | 133.33 | 0.07 | 0.07 | 0.07 | 150 |
1716499800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1716413400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1716327000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1716240600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1715981400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1715895000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1715808600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1715722200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1715635800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1715376600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1715290200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1715203800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1715117400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1715031000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1714771800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1714685400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1714599000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1714512600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1714397400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1714138200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1714051800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1713965400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1713879000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1713792600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1713533400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1713447000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1713360600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1713274200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1713187800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1712928600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1712842200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1712755800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1712669400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1712583000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1712323800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1712237400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1712151000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1712064600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1711978200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1711632600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1711546200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1711459800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions