Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Sturgis Bancorp Inc (QX) (STBI)
Sturgis Bancorp Inc (QX) (STBI) Historical

STBI Sturgis Bancorp Inc (QX)

16.07

0.00 (0.00%)

Last Updated: 10:16:26

Delayed by 15 minutes

STBI Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 25 2024	16.07	-0.03	-0.19%	16.07	16.07	16.07	20,000
Jun 24 2024	16.10	0.10	0.63%	15.90	16.10	15.90	1,152
Jun 21 2024	16.00	-0.10	-0.62%	16.00	16.00	16.00	192
Jun 20 2024	16.10	0.00	0.00%	16.10	16.10	16.10	0
Jun 18 2024	16.10	0.00	0.00%	16.10	16.10	16.10	302
Jun 17 2024	16.10	-0.20	-1.23%	16.15	16.15	16.01	1,215
Jun 14 2024	16.30	-0.02	-0.12%	16.30	16.30	16.30	243
Jun 13 2024	16.32	0.22	1.37%	16.20	16.32	16.20	384
Jun 12 2024	16.10	0.00	0.00%	16.10	16.10	16.00	675
Jun 11 2024	16.10	0.03	0.19%	16.10	16.10	16.10	246
Jun 10 2024	16.07	0.00	0.00%	16.07	16.07	16.07	402
Jun 07 2024	16.07	0.01	0.06%	16.07	16.0964	16.07	1,850
Jun 06 2024	16.06	0.00	0.00%	16.10	16.10	16.06	402
Jun 05 2024	16.06	-0.24	-1.47%	16.10	16.10	16.06	1,665
Jun 04 2024	16.30	0.00	0.00%	16.30	16.30	16.30	0
Jun 03 2024	16.30	0.00	0.00%	16.30	16.30	16.30	0
May 31 2024	16.30	-0.20	-1.21%	16.30	16.30	16.30	500
May 30 2024	16.50	0.00	0.00%	16.50	16.50	16.50	0
May 29 2024	16.50	0.00	0.00%	16.50	16.50	16.50	0
May 28 2024	16.50	-0.50	-2.94%	16.75	16.75	16.50	1,165
May 24 2024	17.00	0.00	0.00%	17.00	17.00	17.00	600
May 23 2024	17.00	-0.50	-2.86%	17.00	17.00	17.00	6,101
May 22 2024	17.50	0.00	0.00%	17.50	17.50	17.50	0
May 21 2024	17.50	0.00	0.00%	17.50	17.50	17.50	0
May 20 2024	17.50	1.00	6.06%	17.00	17.50	17.00	452
May 17 2024	16.50	0.00	0.00%	16.50	16.50	16.50	0
May 16 2024	16.50	0.00	0.00%	16.50	16.50	16.50	900
May 15 2024	16.50	0.00	0.00%	16.50	16.50	16.50	0
May 14 2024	16.50	-0.25	-1.49%	16.49	16.50	16.49	710
May 13 2024	16.75	0.00	0.00%	16.75	16.75	16.75	0
May 10 2024	16.75	-0.70	-4.01%	17.15	17.15	16.75	850
May 09 2024	17.45	0.00	0.00%	17.45	17.45	17.45	0
May 08 2024	17.45	0.45	2.65%	17.45	17.45	17.45	250
May 07 2024	17.00	0.00	0.00%	17.00	17.00	17.00	0
May 06 2024	17.00	0.00	0.00%	17.00	17.00	17.00	0
May 03 2024	17.00	0.00	0.00%	17.00	17.01	17.00	4,395
May 02 2024	17.00	0.20	1.19%	16.95	17.00	16.95	400
May 01 2024	16.80	0.00	0.00%	16.80	16.80	16.80	0
Apr 30 2024	16.80	0.55	3.38%	16.49	16.80	16.49	2,900
Apr 29 2024	16.25	0.35	2.20%	16.10	16.25	16.10	712
Apr 26 2024	15.90	0.00	0.00%	15.90	15.90	15.90	0
Apr 25 2024	15.90	-0.35	-2.15%	15.90	15.90	15.90	375
Apr 24 2024	16.25	0.00	0.00%	16.25	16.25	16.25	0
Apr 23 2024	16.25	-0.25	-1.52%	16.25	16.50	15.90	1,000
Apr 22 2024	16.50	-0.25	-1.49%	16.75	16.75	16.50	700
Apr 19 2024	16.75	0.00	0.00%	16.75	16.75	16.75	200
Apr 18 2024	16.75	0.15	0.90%	16.75	16.75	16.75	1,550
Apr 17 2024	16.60	0.00	0.00%	16.60	16.60	16.60	0
Apr 16 2024	16.60	0.00	0.00%	16.60	16.60	16.60	0
Apr 15 2024	16.60	-0.15	-0.90%	16.70	16.70	16.60	500
Apr 12 2024	16.75	0.00	0.00%	16.70	16.75	16.70	1,085
Apr 11 2024	16.75	0.05	0.30%	16.70	16.75	16.70	674
Apr 10 2024	16.70	0.00	0.00%	16.75	16.75	16.70	550
Apr 09 2024	16.70	0.20	1.21%	16.70	16.70	16.70	1,106
Apr 08 2024	16.50	0.45	2.80%	16.50	16.50	16.50	100
Apr 05 2024	16.05	0.00	0.00%	16.05	16.05	16.05	0
Apr 04 2024	16.05	-0.70	-4.18%	16.50	16.50	16.05	300
Apr 03 2024	16.75	0.00	0.00%	16.75	16.75	16.75	0
Apr 02 2024	16.75	0.00	0.00%	16.75	16.75	16.75	0
Apr 01 2024	16.75	0.00	0.00%	16.75	16.75	16.75	0
Mar 28 2024	16.75	0.00	0.00%	16.75	16.75	16.75	378

Sturgis Bancorp (QX)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions