Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Sturgis Bancorp Inc (QX) (STBI)
Sturgis Bancorp Inc (QX) (STBI) Historical

STBI Sturgis Bancorp Inc (QX)

17.25

0.00 (0.00%)

Sep 27 2024 - Closed

Delayed by 15 minutes

STBI Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Sep 27 2024	17.25	0.00	0.00%	17.25	17.25	17.25	0
Sep 26 2024	17.25	0.10	0.58%	17.25	17.25	17.25	1,400
Sep 25 2024	17.15	0.00	0.00%	17.15	17.15	17.15	0
Sep 24 2024	17.15	0.05	0.29%	17.14	17.15	17.14	1,500
Sep 23 2024	17.10	-0.05	-0.29%	17.0501	17.10	17.0501	1,395
Sep 20 2024	17.15	0.00	0.00%	17.15	17.15	17.15	0
Sep 19 2024	17.15	0.19	1.12%	17.10	17.15	17.10	1,585
Sep 18 2024	16.96	-0.04	-0.24%	16.96	16.96	16.96	105
Sep 17 2024	17.00	0.00	0.00%	17.00	17.00	17.00	184
Sep 16 2024	17.00	0.00	0.00%	17.00	17.00	17.00	0
Sep 13 2024	17.00	-0.10	-0.58%	17.00	17.00	17.00	282
Sep 12 2024	17.10	0.20	1.18%	16.95	17.10	16.95	1,958
Sep 11 2024	16.90	0.00	0.00%	16.90	16.90	16.90	0
Sep 10 2024	16.90	-0.18	-1.07%	16.95	16.95	16.90	1,200
Sep 09 2024	17.0825	0.00	0.00%	17.0825	17.0825	17.0825	0
Sep 06 2024	17.0825	0.00	0.00%	17.0825	17.0825	17.0825	0
Sep 05 2024	17.0825	0.08	0.49%	17.00	17.0825	16.95	334
Sep 04 2024	17.00	-0.10	-0.58%	17.00	17.00	17.00	1,000
Sep 03 2024	17.10	0.00	0.00%	17.10	17.10	17.10	0
Aug 30 2024	17.10	0.20	1.18%	17.08	17.10	17.08	987
Aug 29 2024	16.90	-0.18	-1.05%	16.90	16.90	16.90	1,500
Aug 28 2024	17.08	0.00	0.00%	17.08	17.08	17.08	0
Aug 27 2024	17.08	0.17	1.01%	17.08	17.08	17.08	200
Aug 26 2024	16.91	-0.04	-0.24%	16.95	16.95	16.90	12,572
Aug 23 2024	16.95	0.00	0.00%	16.95	16.95	16.95	0
Aug 22 2024	16.95	-0.05	-0.29%	16.95	16.95	16.95	100
Aug 21 2024	17.00	0.00	0.00%	16.95	17.00	16.95	6,000
Aug 20 2024	17.00	0.10	0.59%	17.00	17.00	17.00	100
Aug 19 2024	16.90	-0.10	-0.59%	16.90	16.90	16.90	1,400
Aug 16 2024	17.00	0.00	0.00%	17.00	17.00	17.00	0
Aug 15 2024	17.00	-0.16	-0.93%	17.15	17.15	16.98	1,900
Aug 14 2024	17.16	-0.34	-1.94%	17.12	17.16	17.12	1,400
Aug 13 2024	17.50	0.02	0.11%	17.50	17.50	17.50	300
Aug 12 2024	17.48	0.00	0.00%	17.48	17.48	17.48	0
Aug 09 2024	17.48	0.00	0.00%	17.48	17.48	17.48	0
Aug 08 2024	17.48	0.53	3.13%	17.48	17.48	17.48	5,720
Aug 07 2024	16.95	0.00	0.00%	16.95	16.95	16.95	2,300
Aug 06 2024	16.95	0.05	0.30%	17.00	17.00	16.95	1,346
Aug 05 2024	16.90	-0.10	-0.59%	16.90	16.90	16.90	1,000
Aug 02 2024	17.00	0.25	1.49%	17.037	17.037	17.00	240
Aug 01 2024	16.75	0.00	0.00%	16.75	16.75	16.75	0
Jul 31 2024	16.75	0.00	0.00%	16.75	16.75	16.75	0
Jul 30 2024	16.75	0.08	0.48%	16.75	16.75	16.75	298
Jul 29 2024	16.67	0.00	0.00%	16.67	16.67	16.67	0
Jul 26 2024	16.67	0.12	0.73%	16.67	16.67	16.67	353
Jul 25 2024	16.55	-0.15	-0.90%	16.70	16.77	16.51	1,475
Jul 24 2024	16.70	0.00	0.00%	16.70	16.70	16.70	500
Jul 23 2024	16.70	0.20	1.21%	16.70	16.70	16.50	1,251
Jul 22 2024	16.50	0.28	1.73%	16.25	16.50	16.25	738
Jul 19 2024	16.22	-0.02	-0.12%	16.22	16.22	16.22	200
Jul 18 2024	16.24	0.31	1.93%	16.24	16.24	16.24	100
Jul 17 2024	15.932	0.17	1.09%	15.932	15.932	15.932	191
Jul 16 2024	15.76	0.00	0.00%	15.76	15.76	15.76	0
Jul 15 2024	15.76	-0.24	-1.50%	16.00	16.00	15.76	1,927
Jul 12 2024	16.00	0.14	0.88%	16.00	16.00	16.00	957
Jul 11 2024	15.86	0.00	0.00%	15.86	15.86	15.86	207
Jul 10 2024	15.86	0.00	0.00%	15.86	15.86	15.86	0
Jul 09 2024	15.86	0.00	0.00%	15.86	15.86	15.86	0
Jul 08 2024	15.86	0.00	0.00%	15.86	15.86	15.86	0
Jul 05 2024	15.86	0.12	0.78%	15.86	15.86	15.86	400
Jul 03 2024	15.7375	-0.09	-0.58%	16.00	16.00	15.7375	1,500
Jul 02 2024	15.83	0.00	0.00%	15.83	15.83	15.83	0
Jul 01 2024	15.83	0.00	0.00%	15.83	15.83	15.83	2,000

Sturgis Bancorp (QX)

Societe Generale Effekten

SPDR S&P US Dividend Ari...

Charged Particles - IONX

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions