SUHJY Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 25 2024 | 8.83 | -0.08 | -0.90% | 9.14 | 9.14 | 8.78 | 382,397 |
Jun 24 2024 | 8.91 | -0.03 | -0.34% | 8.87 | 8.97 | 8.87 | 446,472 |
Jun 21 2024 | 8.94 | -0.09 | -1.00% | 9.00 | 9.00 | 8.90 | 170,148 |
Jun 20 2024 | 9.03 | -0.03 | -0.33% | 9.03 | 9.04 | 9.00 | 141,692 |
Jun 18 2024 | 9.06 | -0.06 | -0.66% | 8.78 | 9.10 | 8.78 | 277,539 |
Jun 17 2024 | 9.12 | 0.02 | 0.22% | 9.045 | 9.15 | 9.02 | 238,053 |
Jun 14 2024 | 9.10 | -0.03 | -0.33% | 9.11 | 9.16 | 9.08 | 116,928 |
Jun 13 2024 | 9.13 | -0.08 | -0.87% | 9.18 | 9.19 | 9.117 | 222,963 |
Jun 12 2024 | 9.21 | -0.06 | -0.65% | 9.21 | 9.31 | 9.20 | 186,444 |
Jun 11 2024 | 9.27 | -0.07 | -0.75% | 9.26 | 9.31 | 9.23 | 175,635 |
Jun 10 2024 | 9.34 | 0.04 | 0.43% | 9.35 | 9.39 | 9.32 | 121,448 |
Jun 07 2024 | 9.30 | -0.33 | -3.43% | 9.7999 | 9.7999 | 9.29 | 56,249 |
Jun 06 2024 | 9.63 | 0.05 | 0.52% | 9.62 | 9.65 | 9.58 | 68,972 |
Jun 05 2024 | 9.58 | 0.05 | 0.51% | 9.557 | 9.58 | 9.52 | 102,471 |
Jun 04 2024 | 9.531 | 0.01 | 0.12% | 9.89 | 9.89 | 9.48 | 122,911 |
Jun 03 2024 | 9.52 | -0.15 | -1.55% | 9.87 | 9.87 | 9.43 | 98,122 |
May 31 2024 | 9.67 | -0.04 | -0.41% | 9.90 | 9.90 | 9.57 | 153,656 |
May 30 2024 | 9.71 | 0.08 | 0.83% | 9.69 | 9.725 | 9.68 | 347,252 |
May 29 2024 | 9.63 | -0.17 | -1.73% | 9.65 | 9.65 | 9.57 | 132,371 |
May 28 2024 | 9.80 | -0.11 | -1.11% | 9.79 | 9.83 | 9.77 | 245,542 |
May 24 2024 | 9.91 | -0.13 | -1.29% | 10.25 | 10.25 | 9.5273 | 228,743 |
May 23 2024 | 10.04 | -0.11 | -1.08% | 10.13 | 10.16 | 10.01 | 385,111 |
May 22 2024 | 10.15 | -0.04 | -0.39% | 10.14 | 10.23 | 10.14 | 303,378 |
May 21 2024 | 10.19 | -0.10 | -0.97% | 10.20 | 10.20 | 10.125 | 224,053 |
May 20 2024 | 10.2899 | 0.02 | 0.24% | 10.315 | 10.32 | 10.27 | 64,248 |
May 17 2024 | 10.265 | 0.03 | 0.24% | 10.227 | 10.30 | 10.21 | 62,178 |
May 16 2024 | 10.24 | 0.18 | 1.79% | 10.17 | 10.2595 | 10.155 | 76,608 |
May 15 2024 | 10.06 | 0.16 | 1.62% | 9.96 | 10.06 | 9.93 | 147,134 |
May 14 2024 | 9.90 | -0.06 | -0.60% | 9.925 | 9.9499 | 9.89 | 84,558 |
May 13 2024 | 9.9596 | 0.17 | 1.73% | 9.94 | 9.98 | 9.91 | 81,241 |
May 10 2024 | 9.79 | 0.29 | 3.05% | 9.53 | 9.81 | 9.53 | 71,632 |
May 09 2024 | 9.50 | 0.08 | 0.85% | 9.50 | 9.55 | 9.49 | 260,962 |
May 08 2024 | 9.42 | -0.18 | -1.88% | 9.37 | 9.42 | 9.36 | 77,571 |
May 07 2024 | 9.60 | 0.04 | 0.42% | 9.58 | 9.61 | 9.55 | 165,616 |
May 06 2024 | 9.56 | 0.00 | 0.00% | 9.95 | 9.95 | 9.52 | 85,215 |
May 03 2024 | 9.56 | 0.03 | 0.31% | 9.92 | 9.92 | 9.50 | 103,098 |
May 02 2024 | 9.53 | 0.28 | 3.03% | 9.33 | 9.57 | 9.33 | 156,088 |
May 01 2024 | 9.25 | 0.08 | 0.87% | 9.53 | 9.53 | 9.19 | 224,064 |
Apr 30 2024 | 9.17 | -0.09 | -0.97% | 9.55 | 9.55 | 9.1603 | 196,391 |
Apr 29 2024 | 9.26 | -0.02 | -0.25% | 9.2696 | 9.27 | 9.205 | 284,471 |
Apr 26 2024 | 9.283 | 0.09 | 1.01% | 9.2601 | 9.30 | 9.23 | 290,842 |
Apr 25 2024 | 9.19 | 0.04 | 0.44% | 9.14 | 9.2099 | 9.12 | 222,478 |
Apr 24 2024 | 9.15 | 0.04 | 0.44% | 9.17 | 9.18 | 9.10 | 174,644 |
Apr 23 2024 | 9.11 | 0.04 | 0.44% | 9.147 | 9.19 | 9.10 | 350,169 |
Apr 22 2024 | 9.07 | 0.08 | 0.89% | 8.985 | 9.09 | 8.95 | 297,199 |
Apr 19 2024 | 8.99 | 0.07 | 0.78% | 8.97 | 9.00 | 8.94 | 146,642 |
Apr 18 2024 | 8.92 | -0.02 | -0.22% | 8.94 | 8.96 | 8.90 | 322,446 |
Apr 17 2024 | 8.94 | 0.06 | 0.68% | 8.96 | 8.96 | 8.89 | 456,353 |
Apr 16 2024 | 8.88 | -0.13 | -1.44% | 8.95 | 9.00 | 8.84 | 607,700 |
Apr 15 2024 | 9.01 | -0.16 | -1.74% | 9.07 | 9.107 | 9.01 | 212,225 |
Apr 12 2024 | 9.17 | -0.25 | -2.65% | 9.28 | 9.28 | 9.17 | 161,030 |
Apr 11 2024 | 9.42 | -0.03 | -0.32% | 9.7499 | 9.7499 | 9.34 | 344,467 |
Apr 10 2024 | 9.45 | -0.06 | -0.63% | 9.49 | 9.49 | 9.42 | 149,788 |
Apr 09 2024 | 9.51 | 0.00 | 0.00% | 9.53 | 9.58 | 9.49 | 317,654 |
Apr 08 2024 | 9.51 | 0.05 | 0.53% | 9.49 | 9.56 | 9.49 | 271,316 |
Apr 05 2024 | 9.46 | -0.18 | -1.87% | 9.50 | 9.52 | 9.46 | 181,914 |
Apr 04 2024 | 9.64 | 0.04 | 0.42% | 9.6124 | 9.67 | 9.55 | 256,842 |
Apr 03 2024 | 9.60 | -0.18 | -1.84% | 9.5525 | 9.61 | 9.52 | 174,317 |
Apr 02 2024 | 9.78 | 0.08 | 0.82% | 9.75 | 9.7991 | 9.73 | 140,447 |
Apr 01 2024 | 9.70 | 0.07 | 0.73% | 9.70 | 9.74 | 9.61 | 229,861 |
Mar 28 2024 | 9.63 | -0.11 | -1.08% | 9.60 | 9.66 | 9.60 | 467,440 |