We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 0.884955752212 | 3.39 | 3.42 | 3.32 | 6540 | 3.37441471 | CS |
| 4 | 0.02 | 0.588235294118 | 3.4 | 3.458788 | 3.32 | 16214 | 3.39731632 | CS |
| 12 | -0.41 | -10.7049608355 | 3.83 | 3.86 | 3.296 | 21149 | 3.45905905 | CS |
| 26 | -0.52 | -13.1979695431 | 3.94 | 4.1 | 3.296 | 18035 | 3.63064965 | CS |
| 52 | -0.94 | -21.5596330275 | 4.36 | 4.36 | 2.81 | 17930 | 3.5091687 | CS |
| 156 | -0.43 | -11.1688311688 | 3.85 | 5.89 | 2.81 | 15015 | 4.16006895 | CS |
| 260 | 1.1938 | 53.6250112299 | 2.2262 | 5.89 | 1.922619 | 11825 | 4.08735574 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610020 | 3.42 | 0.1 | 3.01 | 3.42 | 3.42 | 3.42 | 200 |
| 1719523440 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 0 |
| 1719437040 | 3.32 | -0.03 | -0.90 | 3.32 | 3.32 | 3.32 | 2000 |
| 1719350880 | 3.35 | -0.02 | -0.59 | 3.35 | 3.35 | 3.35 | 170 |
| 1719264540 | 3.37 | -0.01 | -0.30 | 3.37 | 3.37 | 3.37 | 2100 |
| 1719005220 | 3.38 | 0.03 | 0.90 | 3.39 | 3.39 | 3.38 | 21888 |
| 1718918640 | 3.35 | -0.06 | -1.64 | 3.4 | 3.4 | 3.35 | 23234 |
| 1718746140 | 3.406 | 0.06 | 1.67 | 3.406 | 3.406 | 3.406 | 36070 |
| 1718659680 | 3.35 | -0.04 | -1.18 | 3.37 | 3.37 | 3.35 | 14628 |
| 1718400300 | 3.39 | -0.03 | -0.88 | 3.435 | 3.435 | 3.39 | 2681 |
| 1718314140 | 3.42 | 0 | 0.00 | 3.42 | 3.42 | 3.42 | 0 |
| 1718227740 | 3.42 | 0 | 0.00 | 3.42 | 3.42 | 3.42 | 0 |
| 1718141340 | 3.42 | -0.01 | -0.29 | 3.44 | 3.44 | 3.42 | 14140 |
| 1718054880 | 3.43 | 0.03 | 0.88 | 3.42 | 3.458788 | 3.415 | 50809 |
| 1717795800 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 16130 |
| 1717709400 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 16500 |
| 1717622760 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1717536360 | 3.4 | 0.1 | 3.16 | 3.4 | 3.4 | 3.4 | 10435 |
| 1717450140 | 3.296 | 0 | 0.00 | 3.296 | 3.296 | 3.296 | 0 |
| 1717190940 | 3.296 | 0 | 0.00 | 3.296 | 3.296 | 3.296 | 0 |
| 1717104540 | 3.296 | -0.06 | -1.90 | 3.296 | 3.296 | 3.296 | 7072 |
| 1717017600 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
| 1716931200 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
| 1716585600 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
| 1716499200 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
| 1716412800 | 3.36 | -0.12 | -3.45 | 3.41 | 3.41 | 3.36 | 19011 |
| 1716326400 | 3.48 | 0 | 0.00 | 3.48 | 3.48 | 3.48 | 0 |
| 1716240000 | 3.48 | 0 | 0.00 | 3.48 | 3.48 | 3.48 | 0 |
| 1715980800 | 3.48 | 0 | 0.00 | 3.48 | 3.48 | 3.48 | 0 |
| 1715894400 | 3.48 | 0 | 0.00 | 3.48 | 3.48 | 3.48 | 0 |
| 1715808000 | 3.48 | 0 | 0.00 | 3.48 | 3.48 | 3.48 | 0 |
| 1715721600 | 3.48 | 0 | 0.00 | 3.48 | 3.48 | 3.48 | 0 |
| 1715635200 | 3.48 | 0.03 | 0.87 | 3.48 | 3.48 | 3.48 | 10600 |
| 1715376000 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 0 |
| 1715289600 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 0 |
| 1715203200 | 3.45 | -0.05 | -1.43 | 3.45 | 3.45 | 3.45 | 11935 |
| 1715117340 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1715030940 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1714771740 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1714685340 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 23062 |
| 1714599000 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1714512600 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 2355 |
| 1714425780 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1714166580 | 3.5 | 0.01 | 0.29 | 3.5 | 3.5 | 3.5 | 11830 |
| 1714080300 | 3.49 | -0.17 | -4.64 | 3.52 | 3.52 | 3.49 | 175473 |
| 1713993900 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 0 |
| 1713907500 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 0 |
| 1713821100 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 0 |
| 1713561900 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 0 |
| 1713475500 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 0 |
| 1713389100 | 3.66 | -0.04 | -1.08 | 3.66 | 3.66 | 3.66 | 9848 |
| 1713302760 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1713216360 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1712957160 | 3.7 | -0.13 | -3.39 | 3.73 | 3.73 | 3.7 | 19191 |
| 1712870400 | 3.83 | 0 | 0.00 | 3.83 | 3.83 | 3.83 | 0 |
| 1712784000 | 3.83 | 0 | 0.00 | 3.83 | 3.83 | 3.83 | 0 |
| 1712697600 | 3.83 | 0 | 0.00 | 3.83 | 3.83 | 3.83 | 0 |
| 1712611200 | 3.83 | 0.07 | 1.86 | 3.83 | 3.86 | 3.83 | 6416 |
| 1712352180 | 3.76 | 0 | 0.00 | 3.76 | 3.76 | 3.76 | 0 |
| 1712265780 | 3.76 | 0 | 0.00 | 3.76 | 3.76 | 3.76 | 0 |
| 1712179380 | 3.76 | 0 | 0.00 | 3.76 | 3.76 | 3.76 | 0 |
| 1712092980 | 3.76 | -0 | -0.13 | 3.76 | 3.76 | 3.76 | 24499 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
