ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,477.90
0.16%
US Tech 100
19,156.80
-0.10%
Dow Jones
39,127.80
0.04%
Brent Oil
84.325
0.17%
Bitcoin
60,775.34
-1.68%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Silver Wolf Exploration Ltd (QB) (SWLFF)

  7. Silver Wolf Exploration Ltd (QB) (SWLFF) Historical

SWLFF Silver Wolf Exploration Ltd (QB)

0.11
0.003 (2.80%)
Jun 26 2024 - Closed
Delayed by 15 minutes

SWLFF Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 25 2024 0.107 -0.0105 -8.94% 0.12 0.126 0.107 26,750
Jun 24 2024 0.1175 -0.0125 -9.62% 0.14 0.14 0.1175 339,156
Jun 21 2024 0.13 0.00657 5.32% 0.1386 0.14 0.10 345,300
Jun 20 2024 0.12343 0.02843 29.93% 0.1077 0.12343 0.1077 306,900
Jun 18 2024 0.095 -0.005 -5.00% 0.095 0.095 0.095 55,000
Jun 17 2024 0.10 -0.0052 -4.94% 0.0554 0.10 0.0554 79,550
Jun 14 2024 0.1052 0.0004 0.38% 0.1108 0.14 0.1052 95,575
Jun 13 2024 0.1048 0.00 0.00% 0.1048 0.1048 0.1048 0
Jun 12 2024 0.1048 -0.0152 -12.67% 0.1048 0.1048 0.1048 48,333
Jun 11 2024 0.12 0.00 0.00% 0.12 0.12 0.12 0
Jun 10 2024 0.12 0.003 2.56% 0.1107 0.12 0.1107 13,500
Jun 07 2024 0.117 -0.0095 -7.51% 0.117 0.117 0.117 51,000
Jun 06 2024 0.1265 0.00605 5.02% 0.1265 0.1265 0.1265 128,000
Jun 05 2024 0.12045 0.01045 9.50% 0.10225 0.12045 0.10225 21,900
Jun 04 2024 0.11 -0.008 -6.78% 0.11 0.11 0.11 49,500
Jun 03 2024 0.118 0.00 0.00% 0.118 0.118 0.118 0
May 31 2024 0.118 0.00 0.00% 0.118 0.118 0.118 0
May 30 2024 0.118 -0.0013 -1.09% 0.118 0.118 0.118 1,000
May 29 2024 0.1193 0.00 0.00% 0.1193 0.1193 0.1193 0
May 28 2024 0.1193 -0.0007 -0.58% 0.1065 0.1193 0.1065 58,461
May 24 2024 0.12 0.0012 1.01% 0.10925 0.12 0.106 238,444
May 23 2024 0.1188 -0.00516 -4.16% 0.115 0.119 0.115 140,537
May 22 2024 0.12396 0.00 0.00% 0.12396 0.12396 0.12396 0
May 21 2024 0.12396 0.01136 10.09% 0.12 0.135 0.1139 236,659
May 20 2024 0.1126 0.00 0.00% 0.1126 0.1126 0.1126 0
May 17 2024 0.1126 0.0074 7.03% 0.1081 0.1126 0.1081 36,047
May 16 2024 0.1052 0.00 0.00% 0.1052 0.1052 0.1052 0
May 15 2024 0.1052 0.00 0.00% 0.1052 0.1052 0.1052 0
May 14 2024 0.1052 0.0023 2.24% 0.1081 0.1081 0.1052 17,500
May 13 2024 0.1029 0.0019 1.88% 0.1029 0.1029 0.1029 5,000
May 10 2024 0.101 0.0075 8.02% 0.09895 0.10435 0.09895 24,500
May 09 2024 0.0935 0.0149 18.96% 0.0829 0.0935 0.0787 40,000
May 08 2024 0.0786 0.00 0.00% 0.0786 0.0786 0.0786 0
May 07 2024 0.0786 -0.0035 -4.26% 0.0786 0.0786 0.0786 5,000
May 06 2024 0.0821 0.00 0.00% 0.0821 0.0821 0.0821 0
May 03 2024 0.0821 0.00 0.00% 0.0821 0.0821 0.0821 0
May 02 2024 0.0821 0.00 0.00% 0.0821 0.0821 0.0821 0
May 01 2024 0.0821 0.00 0.00% 0.0821 0.0821 0.0821 0
Apr 30 2024 0.0821 0.00 0.00% 0.0821 0.0821 0.0821 100
Apr 29 2024 0.0821 0.00 0.00% 0.0821 0.0821 0.0821 0
Apr 26 2024 0.0821 0.00 0.00% 0.0821 0.0821 0.0821 0
Apr 25 2024 0.0821 0.00 0.00% 0.0821 0.0821 0.0821 0
Apr 24 2024 0.0821 -0.0255 -23.70% 0.0821 0.0821 0.0821 100
Apr 23 2024 0.1076 0.00 0.00% 0.1076 0.1076 0.1076 0
Apr 22 2024 0.1076 0.0149 16.07% 0.102 0.108 0.102 36,500
Apr 19 2024 0.0927 -0.00628 -6.34% 0.0927 0.0927 0.0927 8,000
Apr 18 2024 0.09898 -0.01362 -12.10% 0.0959 0.09898 0.0959 30,000
Apr 17 2024 0.1126 0.00 0.00% 0.1126 0.1126 0.1126 0
Apr 16 2024 0.1126 0.00 0.00% 0.1126 0.1126 0.1126 0
Apr 15 2024 0.1126 0.0232 25.95% 0.10 0.1126 0.10 34,500
Apr 12 2024 0.0894 -0.00385 -4.13% 0.09635 0.10 0.0894 29,000
Apr 11 2024 0.09325 0.00695 8.05% 0.093 0.09325 0.0897 29,000
Apr 10 2024 0.0863 0.0063 7.88% 0.0927 0.0927 0.0863 25,000
Apr 09 2024 0.08 -0.0088 -9.91% 0.09 0.09 0.08 10,010
Apr 08 2024 0.0888 0.0096 12.12% 0.0888 0.0888 0.0888 7,690
Apr 05 2024 0.0792 -0.0058 -6.82% 0.0776 0.0792 0.0691 44,000
Apr 04 2024 0.085 0.0049 6.12% 0.085 0.085 0.085 10,000
Apr 03 2024 0.0801 0.01345 20.18% 0.0778 0.08255 0.0778 17,000
Apr 02 2024 0.06665 0.00 0.00% 0.06665 0.06665 0.06665 0
Apr 01 2024 0.06665 0.00665 11.08% 0.06665 0.06665 0.06665 1,000
Mar 28 2024 0.06 0.0009 1.52% 0.06 0.06 0.06 6,500

Your Recent History

USOTC
SWLFF
Silver Wolf Exploration (QB)
BOV
PETRK266
PETRK266 Ex:22,89
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved