Shenzhen International Holdings (PK) Historical Data - SZIHF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0.88	0.88	0.88	302	0.88	CS
26	0	0	0.88	0.88	0.88	302	0.88	CS
52	0	0	0.88	0.88	0.88	302	0.88	CS
156	-0.42	-32.3076923077	1.3	1.327238	0.8222	32998	1.12697012	CS
260	-1.09	-55.3299492386	1.97	2.2296	0.8222	20513	1.31851405	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1719610200	0.88	0	0.00	0.88	0.88	0.88	0
1719523800	0.88	0	0.00	0.88	0.88	0.88	0
1719437400	0.88	0	0.00	0.88	0.88	0.88	0
1719351000	0.88	0	0.00	0.88	0.88	0.88	0
1719264600	0.88	0	0.00	0.88	0.88	0.88	0
1719005400	0.88	0	0.00	0.88	0.88	0.88	0
1718919000	0.88	0	0.00	0.88	0.88	0.88	0
1718746200	0.88	0	0.00	0.88	0.88	0.88	0
1718659800	0.88	0	0.00	0.88	0.88	0.88	0
1718400600	0.88	0	0.00	0.88	0.88	0.88	0
1718314200	0.88	0	0.00	0.88	0.88	0.88	0
1718227800	0.88	0	0.00	0.88	0.88	0.88	0
1718141400	0.88	0	0.00	0.88	0.88	0.88	0
1718055000	0.88	0	0.00	0.88	0.88	0.88	0
1717795800	0.88	0	0.00	0.88	0.88	0.88	0
1717709400	0.88	0	0.00	0.88	0.88	0.88	0
1717622400	0.88	0	0.00	0.88	0.88	0.88	0
1717536000	0.88	0	0.00	0.88	0.88	0.88	0
1717449600	0.88	0	0.00	0.88	0.88	0.88	0
1717190400	0.88	0	0.00	0.88	0.88	0.88	0
1717104000	0.88	0	0.00	0.88	0.88	0.88	0
1717017600	0.88	0	0.00	0.88	0.88	0.88	0
1716931200	0.88	0	0.00	0.88	0.88	0.88	0
1716585600	0.88	0	0.00	0.88	0.88	0.88	0
1716499200	0.88	0	0.00	0.88	0.88	0.88	0
1716412800	0.88	0	0.00	0.88	0.88	0.88	0
1716326400	0.88	0	0.00	0.88	0.88	0.88	0
1716240000	0.88	0	0.00	0.88	0.88	0.88	0
1715980800	0.88	0	0.00	0.88	0.88	0.88	0
1715894400	0.88	0	0.00	0.88	0.88	0.88	0
1715808000	0.88	0.0578	7.03	0.88	0.88	0.88	302
1715722200	0.8222	0	0.00	0.8222	0.8222	0.8222	0
1715635800	0.8222	0	0.00	0.8222	0.8222	0.8222	0
1715376600	0.8222	0	0.00	0.8222	0.8222	0.8222	0
1715290200	0.8222	0	0.00	0.8222	0.8222	0.8222	0
1715203800	0.8222	0	0.00	0.8222	0.8222	0.8222	0
1715117400	0.8222	0	0.00	0.8222	0.8222	0.8222	0
1715031000	0.8222	0	0.00	0.8222	0.8222	0.8222	0
1714771800	0.8222	0	0.00	0.8222	0.8222	0.8222	0
1714685400	0.8222	0	0.00	0.8222	0.8222	0.8222	0
1714599000	0.8222	0	0.00	0.8222	0.8222	0.8222	0

Hot Features