Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Renegade Gold Inc (QX) (TGLDF)
Renegade Gold Inc (QX) (TGLDF) Historical

TGLDF Renegade Gold Inc (QX)

0.2736

0.0436 (18.96%)

Jun 28 2024 - Closed

Delayed by 15 minutes

TGLDF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 28 2024	0.2736	0.0436	18.96%	0.265	0.2736	0.265	11,500
Jun 27 2024	0.23	0.00	0.00%	0.23	0.23	0.23	0
Jun 26 2024	0.23	0.00	0.00%	0.23	0.23	0.23	0
Jun 25 2024	0.23	0.00	0.00%	0.23	0.23	0.23	0
Jun 24 2024	0.23	-0.044	-16.06%	0.2354	0.2354	0.23	3,450
Jun 21 2024	0.274	-0.006	-2.14%	0.2811	0.2946	0.2254	97,100
Jun 20 2024	0.28	0.01274	4.77%	0.27973	0.28	0.27973	4,094
Jun 18 2024	0.26726	-0.00251	-0.93%	0.272078	0.272078	0.26726	21,000
Jun 17 2024	0.26977	0.00497	1.88%	0.26977	0.26977	0.26977	120
Jun 14 2024	0.2648	0.002	0.76%	0.2648	0.2648	0.2648	601
Jun 13 2024	0.2628	0.00	0.00%	0.2628	0.2628	0.2628	0
Jun 12 2024	0.2628	-0.0172	-6.14%	0.27405	0.27405	0.2628	430
Jun 11 2024	0.28	0.00	0.00%	0.28	0.28	0.28	0
Jun 10 2024	0.28	0.00	0.00%	0.28	0.28	0.28	0
Jun 07 2024	0.28	0.00	0.00%	0.28	0.28	0.28	0
Jun 06 2024	0.28	0.00	0.00%	0.28	0.28	0.28	500
Jun 05 2024	0.28	0.00	0.00%	0.28	0.28	0.28	0
Jun 04 2024	0.28	-0.02	-6.67%	0.2963	0.2963	0.28	2,318
Jun 03 2024	0.30	0.00	0.00%	0.30	0.30	0.30	0
May 31 2024	0.30	0.0372	14.16%	0.30	0.30	0.30	500
May 30 2024	0.2628	0.00	0.00%	0.2628	0.2628	0.2628	2,500
May 29 2024	0.2628	-0.0275	-9.47%	0.2628	0.2628	0.2628	150
May 28 2024	0.2903	0.00	0.00%	0.2903	0.2903	0.2903	0
May 24 2024	0.2903	0.00	0.00%	0.2903	0.2903	0.2903	0
May 23 2024	0.2903	-0.0033	-1.12%	0.2903	0.2903	0.2903	10,003
May 22 2024	0.2936	0.00	0.00%	0.2936	0.2936	0.2936	0
May 21 2024	0.2936	0.00	0.00%	0.2936	0.2936	0.2936	0
May 20 2024	0.2936	0.00	0.00%	0.2936	0.2936	0.2936	0
May 17 2024	0.2936	0.0039	1.35%	0.2936	0.2936	0.2936	180
May 16 2024	0.2897	-0.0555	-16.08%	0.302	0.31	0.2897	7,000
May 15 2024	0.3452	-0.0048	-1.37%	0.3452	0.3452	0.3452	800
May 14 2024	0.35	0.032	10.06%	0.3448	0.35	0.3448	525
May 13 2024	0.318	-0.01505	-4.52%	0.318	0.318	0.318	500
May 10 2024	0.33305	0.00	0.00%	0.33305	0.33305	0.33305	0
May 09 2024	0.33305	0.00	0.00%	0.33305	0.33305	0.33305	0
May 08 2024	0.33305	0.00	0.00%	0.33305	0.33305	0.33305	0
May 07 2024	0.33305	0.00825	2.54%	0.3288	0.3367	0.3288	15,000
May 06 2024	0.3248	-0.0012	-0.37%	0.3248	0.3248	0.3248	125
May 03 2024	0.326	-0.002	-0.61%	0.326	0.326	0.326	500
May 02 2024	0.328	0.0007	0.21%	0.328	0.328	0.326	21,000
May 01 2024	0.3273	-0.0003	-0.09%	0.31615	0.3273	0.31615	3,155
Apr 30 2024	0.3276	-0.0033	-1.00%	0.3276	0.3276	0.3276	1,500
Apr 29 2024	0.3309	0.00	0.00%	0.3309	0.3309	0.3309	0
Apr 26 2024	0.3309	0.00	0.00%	0.3309	0.3309	0.3309	125
Apr 25 2024	0.3309	0.00	0.00%	0.3309	0.3309	0.3309	0
Apr 24 2024	0.3309	0.00	0.00%	0.3309	0.3309	0.3309	0
Apr 23 2024	0.3309	0.00	0.00%	0.3309	0.3309	0.3309	0
Apr 22 2024	0.3309	-0.0001	-0.03%	0.3309	0.3309	0.3309	170
Apr 19 2024	0.331	0.00	0.00%	0.331	0.331	0.331	0
Apr 18 2024	0.331	-0.1082	-24.64%	0.331	0.331	0.331	2,500
Apr 17 2024	0.4392	0.00	0.00%	0.4392	0.4392	0.4392	0
Apr 16 2024	0.4392	-0.0101	-2.25%	0.439	0.4392	0.439	2,700
Apr 15 2024	0.4493	0.0338	8.13%	0.4849	0.485	0.4469	32,050
Apr 12 2024	0.4155	0.0685	19.74%	0.4072	0.4174	0.4066	6,525
Apr 11 2024	0.347	-0.0035	-1.00%	0.347	0.347	0.347	5,000
Apr 10 2024	0.3505	0.029	9.02%	0.3505	0.3505	0.3505	533
Apr 09 2024	0.3215	0.00	0.00%	0.3215	0.3215	0.3215	0
Apr 08 2024	0.3215	0.0094	3.01%	0.3215	0.3215	0.3215	777
Apr 05 2024	0.3121	0.01555	5.24%	0.321	0.321	0.3121	928
Apr 04 2024	0.29655	-0.03105	-9.48%	0.3024	0.3024	0.29655	2,816
Apr 03 2024	0.3276	-0.0282	-7.93%	0.3276	0.3276	0.3276	1,785
Apr 02 2024	0.3558	0.13745	62.95%	0.3433	0.3558	0.3433	6,581

Renegade Gold (QX)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions