Thales (PK) More Historical Data - THLLY | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Thales (PK) (THLLY)
Thales (PK) (THLLY) Historical

THLLY Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 28 2024	31.83	-0.29	-0.90%	32.19	32.25	31.83	47,187
Jun 27 2024	32.12	-0.30	-0.93%	32.40	32.51	32.10	26,536
Jun 26 2024	32.42	-0.86	-2.58%	32.42	32.51	32.2314	18,904
Jun 25 2024	33.28	-0.69	-2.03%	32.81	33.39	32.805	35,518
Jun 24 2024	33.97	0.43	1.28%	33.67	33.97	33.67	33,351
Jun 21 2024	33.54	-0.33	-0.97%	33.63	33.63	33.3875	21,306
Jun 20 2024	33.87	0.70	2.11%	33.64	33.87	33.62	367,287
Jun 18 2024	33.17	0.36	1.10%	32.74	33.17	32.74	165,092
Jun 17 2024	32.81	0.71	2.21%	32.405	32.81	32.29	153,435
Jun 14 2024	32.10	-2.53	-7.31%	32.27	32.34	31.67	53,904
Jun 13 2024	34.63	-0.74	-2.09%	35.14	35.14	34.52	19,811
Jun 12 2024	35.37	-0.20	-0.56%	35.23	35.53	35.17	12,945
Jun 11 2024	35.57	-1.11	-3.03%	35.48	35.57	35.216	41,395
Jun 10 2024	36.68	-0.68	-1.82%	36.50	36.68	36.27	32,290
Jun 07 2024	37.36	0.00	0.00%	37.4275	37.71	37.30	79,126
Jun 06 2024	37.36	0.70	1.91%	37.23	37.36	37.23	124,672
Jun 05 2024	36.66	0.29	0.80%	36.78	36.78	36.49	18,922
Jun 04 2024	36.37	0.00	0.00%	36.35	36.37	36.20	9,896
Jun 03 2024	36.37	0.05	0.14%	36.59	36.59	36.328	7,849
May 31 2024	36.32	0.67	1.88%	36.3699	36.3699	36.03	26,785
May 30 2024	35.65	0.22	0.62%	35.68	35.77	35.592	40,353
May 29 2024	35.43	0.08	0.23%	35.09	35.4899	35.09	55,049
May 28 2024	35.35	-0.68	-1.87%	36.17	36.17	35.22	1,151,229
May 24 2024	36.025	-0.10	-0.28%	35.87	36.10	35.80	18,675
May 23 2024	36.126	0.14	0.38%	36.4755	36.4755	36.07	13,114
May 22 2024	35.99	-0.45	-1.23%	36.10	36.11	35.80	19,022
May 21 2024	36.44	0.22	0.60%	36.01	36.44	35.9741	16,782
May 20 2024	36.222	0.59	1.66%	36.03	36.32	35.94	15,055
May 17 2024	35.63	-0.38	-1.06%	35.598	35.95	35.45	101,771
May 16 2024	36.01	-0.15	-0.40%	36.28	36.41	36.00	30,389
May 15 2024	36.155	0.52	1.45%	35.99	36.21	35.775	10,250
May 14 2024	35.64	-0.14	-0.39%	35.45	35.72	35.35	9,153
May 13 2024	35.78	-0.16	-0.45%	35.81	35.84	35.73	14,909
May 10 2024	35.94	-0.32	-0.88%	36.24	36.27	35.87	13,934
May 09 2024	36.26	0.70	1.97%	36.18	36.32	36.06	25,792
May 08 2024	35.56	0.38	1.08%	35.32	35.59	35.32	13,418
May 07 2024	35.18	-0.06	-0.18%	35.50	35.50	35.08	41,605
May 06 2024	35.2428	0.54	1.56%	35.17	35.3828	35.15	52,262
May 03 2024	34.70	0.68	2.00%	34.695	34.79	34.55	28,569
May 02 2024	34.02	0.10	0.29%	33.78	34.08	33.60	108,901
May 01 2024	33.9216	0.30	0.90%	33.64	33.96	33.561	6,979
Apr 30 2024	33.62	-0.23	-0.68%	33.67	33.84	33.62	17,631
Apr 29 2024	33.85	-0.15	-0.44%	33.87	34.02	33.77	9,144
Apr 26 2024	34.00	0.36	1.07%	33.63	34.03	33.63	12,189
Apr 25 2024	33.64	-0.63	-1.84%	32.8312	33.64	32.8312	10,598
Apr 24 2024	34.27	0.27	0.79%	34.41	34.44	34.1001	21,245
Apr 23 2024	34.00	0.42	1.26%	33.615	34.05	33.615	39,115
Apr 22 2024	33.5763	0.55	1.65%	33.42	33.625	33.348	48,444
Apr 19 2024	33.03	-0.03	-0.09%	33.225	33.24	32.95	9,444
Apr 18 2024	33.06	-0.51	-1.52%	32.88	33.16	32.88	69,146
Apr 17 2024	33.57	-0.15	-0.44%	33.63	33.63	33.36	13,405
Apr 16 2024	33.72	-0.19	-0.56%	33.75	33.75	33.5509	12,196
Apr 15 2024	33.91	0.14	0.41%	34.13	34.13	33.83	9,075
Apr 12 2024	33.77	0.18	0.54%	33.672	33.82	33.60	65,019
Apr 11 2024	33.59	0.28	0.84%	33.42	33.59	33.235	19,334
Apr 10 2024	33.31	-0.25	-0.74%	32.94	33.33	32.94	17,973
Apr 09 2024	33.56	-1.73	-4.90%	33.99	33.99	33.47	11,790
Apr 08 2024	35.29	0.80	2.32%	35.08	35.29	35.00	9,346
Apr 05 2024	34.49	0.35	1.03%	33.94	34.65	33.94	96,845
Apr 04 2024	34.14	-0.38	-1.10%	34.3625	34.38	34.0901	26,227
Apr 03 2024	34.52	0.69	2.02%	34.13	34.5299	34.13	16,892
Apr 02 2024	33.835	-0.20	-0.57%	33.87	33.914	33.75	30,103

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions