Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Takeda Pharmaceutical Co Ltd (PK) (TKPHF)
Takeda Pharmaceutical Co Ltd (PK) (TKPHF) Historical

TKPHF Takeda Pharmaceutical Co Ltd (PK)

26.84

0.00 (0.00%)

Jul 01 2024 - Closed

Delayed by 15 minutes

TKPHF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 01 2024	26.84	0.00	0.00%	26.84	26.84	26.84	0
Jun 28 2024	26.84	1.15	4.48%	26.84	26.84	26.84	250,812
Jun 27 2024	25.69	0.00	0.00%	25.69	25.69	25.69	0
Jun 26 2024	25.69	-0.22	-0.85%	25.69	25.69	25.69	1,900
Jun 25 2024	25.91	0.00	0.00%	25.91	25.91	25.91	0
Jun 24 2024	25.91	0.91	3.64%	25.00	27.00	25.00	600
Jun 21 2024	25.00	0.52	2.12%	23.80	25.00	23.80	1,439
Jun 20 2024	24.48	-1.02	-4.00%	24.48	24.48	24.48	534,392
Jun 18 2024	25.50	-1.33	-4.96%	24.55	25.60	24.05	133,244
Jun 17 2024	26.83	0.00	0.00%	26.83	26.83	26.83	0
Jun 14 2024	26.83	0.00	0.00%	26.83	26.83	26.83	0
Jun 13 2024	26.83	0.00	0.00%	26.83	26.83	26.83	0
Jun 12 2024	26.83	-0.03	-0.13%	26.338	26.83	26.338	151,983
Jun 11 2024	26.864	0.00	0.00%	26.864	26.864	26.864	0
Jun 10 2024	26.864	0.00	0.00%	26.864	26.864	26.864	0
Jun 07 2024	26.864	0.00	0.00%	26.864	26.864	26.864	38
Jun 06 2024	26.864	0.00	0.00%	26.864	26.864	26.864	13
Jun 05 2024	26.864	0.00	0.00%	26.864	26.864	26.864	0
Jun 04 2024	26.864	0.00	0.00%	26.864	26.864	26.864	0
Jun 03 2024	26.864	0.90	3.47%	26.54	26.864	26.54	9,483
May 31 2024	25.962	0.00	0.00%	25.962	25.962	25.962	0
May 30 2024	25.962	0.00	0.00%	25.962	25.962	25.962	0
May 29 2024	25.962	0.00	0.00%	25.962	25.962	25.962	0
May 28 2024	25.962	-0.10	-0.38%	25.962	25.962	25.962	797
May 24 2024	26.06	-0.38	-1.44%	26.06	26.06	26.06	381
May 23 2024	26.44	0.15	0.57%	26.44	26.44	26.44	1,577
May 22 2024	26.29	-0.41	-1.54%	26.17	26.29	26.17	3,100
May 21 2024	26.70	0.83	3.21%	26.70	26.70	26.70	3,438
May 20 2024	25.87	-0.77	-2.89%	25.87	25.87	25.87	150
May 17 2024	26.64	0.00	0.00%	26.64	26.64	26.64	0
May 16 2024	26.64	0.00	0.00%	26.64	26.64	26.64	0
May 15 2024	26.64	0.62	2.38%	26.64	26.64	26.64	383
May 14 2024	26.02	-0.21	-0.80%	26.40	26.804	26.02	11,173
May 13 2024	26.23	-0.60	-2.24%	26.23	26.23	26.23	3,253
May 10 2024	26.83	0.00	0.00%	26.83	26.83	26.83	0
May 09 2024	26.83	1.29	5.05%	26.83	26.83	26.83	814
May 08 2024	25.54	-1.08	-4.04%	25.54	25.54	25.54	175,409
May 07 2024	26.616	0.00	0.00%	26.616	26.616	26.616	0
May 06 2024	26.616	0.00	0.00%	26.616	26.616	26.616	0
May 03 2024	26.616	0.00	0.00%	26.616	26.616	26.616	0
May 02 2024	26.616	0.00	0.00%	26.616	26.616	26.616	0
May 01 2024	26.616	0.56	2.15%	27.10	27.10	26.616	831
Apr 30 2024	26.055	0.00	0.00%	26.055	26.055	26.055	26
Apr 29 2024	26.055	0.00	0.00%	26.055	26.055	26.055	0
Apr 26 2024	26.055	1.02	4.05%	26.055	26.055	26.055	111
Apr 25 2024	25.04	-0.73	-2.83%	25.04	25.04	25.04	100
Apr 24 2024	25.77	0.00	0.00%	25.77	25.77	25.77	0
Apr 23 2024	25.77	0.00	0.00%	25.77	25.77	25.77	0
Apr 22 2024	25.77	0.00	0.00%	25.77	25.77	25.77	0
Apr 19 2024	25.77	-1.12	-4.17%	26.53	26.53	25.77	2,152
Apr 18 2024	26.89	0.00	0.00%	26.89	26.89	26.89	0
Apr 17 2024	26.89	0.00	0.00%	26.89	26.89	26.89	0
Apr 16 2024	26.89	0.00	0.00%	26.89	26.89	26.89	0
Apr 15 2024	26.89	0.00	0.00%	26.89	26.89	26.89	0
Apr 12 2024	26.89	0.00	0.00%	26.89	26.89	26.89	0
Apr 11 2024	26.89	0.37	1.40%	26.89	26.89	26.89	40,000
Apr 10 2024	26.52	-0.53	-1.96%	26.52	27.10	26.52	32,320
Apr 09 2024	27.05	0.46	1.73%	27.958	27.958	27.05	936
Apr 08 2024	26.59	-0.66	-2.42%	26.59	26.59	26.59	23,236
Apr 05 2024	27.25	0.83	3.13%	27.25	27.25	27.25	163
Apr 04 2024	26.423	-0.28	-1.04%	26.423	26.423	26.423	184
Apr 03 2024	26.70	0.00	0.00%	26.70	26.70	26.70	0

Takeda Pharmaceutical (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions