We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.022 | 0.023 | 0.022 | 15000 | 0.022 | CS |
| 4 | -0.008 | -26.6666666667 | 0.03 | 0.0499 | 0.0213 | 16108 | 0.02521244 | CS |
| 12 | -0.0545 | -71.2418300654 | 0.0765 | 0.0766 | 0.0213 | 14548 | 0.04136522 | CS |
| 26 | -0.0591 | -72.8729963009 | 0.0811 | 0.16 | 0.0213 | 11219 | 0.06158827 | CS |
| 52 | -0.078 | -78 | 0.1 | 0.2 | 0.0213 | 11246 | 0.08500198 | CS |
| 156 | -1.1585 | -98.1363828886 | 1.1805 | 1.63 | 0.0213 | 10774 | 0.52608256 | CS |
| 260 | -0.0035 | -13.7254901961 | 0.0255 | 2.35 | 0.007 | 24177 | 0.3754581 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719955200 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1719868800 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1719609600 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1719523200 | 0.022 | 0 | 0.00 | 0.023 | 0.023 | 0.022 | 25000 |
| 1719437040 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 10000 |
| 1719350880 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 10000 |
| 1719264540 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 10000 |
| 1719005220 | 0.022 | 0.0007 | 3.29 | 0.022 | 0.022 | 0.022 | 10000 |
| 1718918640 | 0.0213 | -0.0001 | -0.47 | 0.0213 | 0.0213 | 0.0213 | 10000 |
| 1718746140 | 0.0214 | 0 | 0.00 | 0.0214 | 0.0214 | 0.0214 | 10000 |
| 1718659680 | 0.0214 | -0.0036 | -14.40 | 0.0214 | 0.0214 | 0.0214 | 10000 |
| 1718400540 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1718314140 | 0.025 | -0.0249 | -49.90 | 0.025 | 0.0301 | 0.025 | 59200 |
| 1718227380 | 0.0499 | 0.0249 | 99.60 | 0.0213 | 0.0499 | 0.0213 | 11850 |
| 1718141400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1718055000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1717795800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1717709400 | 0.025 | -0.005 | -16.67 | 0.02605 | 0.02605 | 0.025 | 17250 |
| 1717622760 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1717536360 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 10000 |
| 1717450140 | 0.03 | -0.0088 | -22.68 | 0.04 | 0.04 | 0.03 | 20003 |
| 1717190400 | 0.0388 | 0 | 0.00 | 0.0388 | 0.0388 | 0.0388 | 0 |
| 1717104000 | 0.0388 | 0 | 0.00 | 0.0388 | 0.0388 | 0.0388 | 0 |
| 1717017600 | 0.0388 | 0 | 0.00 | 0.0388 | 0.0388 | 0.0388 | 0 |
| 1716931200 | 0.0388 | 0 | 0.00 | 0.0388 | 0.0388 | 0.0388 | 0 |
| 1716585600 | 0.0388 | 0 | 0.00 | 0.0388 | 0.0388 | 0.0388 | 0 |
| 1716499200 | 0.0388 | 0 | 0.00 | 0.0388 | 0.0388 | 0.0388 | 0 |
| 1716412800 | 0.0388 | -0.0012 | -3.00 | 0.0388 | 0.0388 | 0.0388 | 2230 |
| 1716326940 | 0.04 | 0.01 | 33.33 | 0.04 | 0.04 | 0.04 | 900 |
| 1716240180 | 0.03 | -0.01 | -25.00 | 0.0485 | 0.0485 | 0.03 | 12350 |
| 1715980800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1715894400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1715808000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1715721600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1715635200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1715376000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 4555 |
| 1715289720 | 0.04 | -0.0138 | -25.65 | 0.04 | 0.04 | 0.04 | 10000 |
| 1715203200 | 0.0538 | -0.0062 | -10.33 | 0.0538 | 0.0538 | 0.0538 | 10000 |
| 1715117340 | 0.06 | -0.001 | -1.64 | 0.061 | 0.061 | 0.06 | 10000 |
| 1715030940 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1714771740 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 179 |
| 1714685400 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1714599000 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1714512600 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1714425720 | 0.061 | -0.0005 | -0.81 | 0.061 | 0.061 | 0.061 | 595 |
| 1714166700 | 0.0615 | 0 | 0.00 | 0.0615 | 0.0615 | 0.0615 | 0 |
| 1714080300 | 0.0615 | 0 | 0.00 | 0.0615 | 0.0615 | 0.0615 | 0 |
| 1713993900 | 0.0615 | 0 | 0.00 | 0.0615 | 0.0615 | 0.0615 | 0 |
| 1713907500 | 0.0615 | 0 | 0.00 | 0.0615 | 0.0615 | 0.0615 | 0 |
| 1713821100 | 0.0615 | 0 | 0.00 | 0.0615 | 0.0615 | 0.0615 | 0 |
| 1713561900 | 0.0615 | 0 | 0.00 | 0.0615 | 0.0615 | 0.0615 | 0 |
| 1713475500 | 0.0615 | 0 | 0.00 | 0.0615 | 0.0615 | 0.0615 | 0 |
| 1713389100 | 0.0615 | -0.0085 | -12.14 | 0.0615 | 0.0615 | 0.0615 | 10000 |
| 1713302940 | 0.07 | -0.0065 | -8.50 | 0.0766 | 0.0766 | 0.07 | 103000 |
| 1713216000 | 0.0765 | 0 | 0.00 | 0.0765 | 0.0765 | 0.0765 | 395 |
| 1712957160 | 0.0765 | 0 | 0.00 | 0.0765 | 0.0765 | 0.0765 | 0 |
| 1712870760 | 0.0765 | 0 | 0.00 | 0.0765 | 0.0765 | 0.0765 | 750 |
| 1712784000 | 0.0765 | 0 | 0.00 | 0.0765 | 0.0765 | 0.0765 | 0 |
| 1712697600 | 0.0765 | 0 | 0.00 | 0.0765 | 0.0765 | 0.0765 | 0 |
| 1712611200 | 0.0765 | -8.0E-5 | -0.10 | 0.0765 | 0.0765 | 0.0765 | 650 |
| 1712323800 | 0.07658 | 0 | 0.00 | 0.07658 | 0.07658 | 0.07658 | 0 |
| 1712237400 | 0.07658 | 0 | 0.00 | 0.07658 | 0.07658 | 0.07658 | 0 |
| 1712151000 | 0.07658 | 0 | 0.00 | 0.07658 | 0.07658 | 0.07658 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
