Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Toppan Holdings Inc (PK) (TOPPY)
Toppan Holdings Inc (PK) (TOPPY) Historical

TOPPY Toppan Holdings Inc (PK)

14.04

0.00 (0.00%)

Jun 28 2024 - Closed

Delayed by 15 minutes

TOPPY Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 28 2024	14.04	0.00	0.00%	14.04	14.04	14.04	0
Jun 27 2024	14.04	0.00	0.00%	14.04	14.04	14.04	0
Jun 26 2024	14.04	0.00	0.00%	14.04	14.04	14.04	0
Jun 25 2024	14.04	0.00	0.00%	14.04	14.04	14.04	0
Jun 24 2024	14.04	0.00	0.00%	14.04	14.04	14.04	0
Jun 21 2024	14.04	0.02	0.14%	14.04	14.04	14.04	874
Jun 20 2024	14.02	-0.57	-3.91%	13.62	14.50	13.62	2,441
Jun 18 2024	14.59	0.08	0.55%	14.59	14.59	14.59	674
Jun 17 2024	14.51	-0.30	-2.03%	14.51	14.51	14.51	236
Jun 14 2024	14.81	0.31	2.14%	14.50	14.81	14.50	708
Jun 13 2024	14.50	0.30	2.11%	14.50	14.50	14.50	341
Jun 12 2024	14.20	0.04	0.28%	14.15	14.20	14.15	1,088
Jun 11 2024	14.16	0.75	5.59%	14.16	14.16	14.16	487
Jun 10 2024	13.41	0.34	2.60%	13.81	13.81	13.41	1,594
Jun 07 2024	13.07	-0.13	-0.95%	13.65	13.65	13.07	7,010
Jun 06 2024	13.195	0.46	3.57%	13.195	13.195	13.195	317
Jun 05 2024	12.74	0.18	1.43%	12.74	12.74	12.74	268
Jun 04 2024	12.56	0.00	0.00%	12.56	12.56	12.56	0
Jun 03 2024	12.56	0.00	0.00%	12.56	12.56	12.56	0
May 31 2024	12.56	0.00	0.00%	12.56	12.56	12.56	0
May 30 2024	12.56	0.00	0.00%	12.56	12.56	12.56	0
May 29 2024	12.56	-0.39	-2.99%	12.56	12.56	12.56	445
May 28 2024	12.947	0.00	0.00%	12.947	12.947	12.947	0
May 24 2024	12.947	0.00	0.00%	12.947	12.947	12.947	0
May 23 2024	12.947	0.29	2.29%	12.947	12.947	12.947	205
May 22 2024	12.657	0.53	4.40%	12.657	12.657	12.657	447
May 21 2024	12.1235	0.00	0.00%	12.1235	12.1235	12.1235	0
May 20 2024	12.1235	-0.33	-2.62%	12.1235	12.1235	12.1235	609
May 17 2024	12.45	0.00	0.00%	12.45	12.45	12.45	0
May 16 2024	12.45	0.00	0.00%	12.45	12.45	12.45	0
May 15 2024	12.45	0.00	0.00%	12.45	12.45	12.45	0
May 14 2024	12.45	-1.32	-9.59%	12.45	12.45	12.45	137
May 13 2024	13.771	2.09	17.90%	13.771	13.771	13.771	4,282
May 10 2024	11.68	0.00	0.00%	11.68	11.68	11.68	0
May 09 2024	11.68	0.00	0.00%	11.68	11.68	11.68	0
May 08 2024	11.68	-0.26	-2.18%	11.68	11.68	11.68	344
May 07 2024	11.94	0.00	0.00%	11.94	11.94	11.94	0
May 06 2024	11.94	0.00	0.00%	11.94	11.94	11.94	0
May 03 2024	11.94	0.14	1.19%	11.965	12.1625	11.776	3,035
May 02 2024	11.80	0.00	0.00%	11.80	11.80	11.80	0
May 01 2024	11.80	0.00	0.00%	11.80	11.80	11.80	0
Apr 30 2024	11.80	0.00	0.00%	11.80	11.80	11.80	183
Apr 29 2024	11.80	-0.04	-0.34%	11.80	11.80	11.80	819
Apr 26 2024	11.84	-0.10	-0.85%	11.84	11.84	11.84	505
Apr 25 2024	11.942	0.17	1.46%	11.942	11.942	11.942	352
Apr 24 2024	11.77	0.00	0.00%	11.77	11.77	11.77	0
Apr 23 2024	11.77	-0.01	-0.04%	11.77	11.77	11.77	834
Apr 22 2024	11.775	0.00	0.00%	11.775	11.775	11.775	0
Apr 19 2024	11.775	0.00	0.00%	11.775	11.775	11.775	0
Apr 18 2024	11.775	0.00	0.00%	11.775	11.775	11.775	0
Apr 17 2024	11.775	-0.66	-5.27%	11.775	11.775	11.775	1,537
Apr 16 2024	12.43	0.00	0.00%	12.43	12.43	12.43	0
Apr 15 2024	12.43	0.00	0.00%	12.43	12.43	12.43	0
Apr 12 2024	12.43	0.00	0.00%	12.43	12.43	12.43	0
Apr 11 2024	12.43	-0.22	-1.74%	12.28	12.43	12.24	1,190
Apr 10 2024	12.65	0.00	0.00%	12.65	12.65	12.65	0
Apr 09 2024	12.65	0.00	0.00%	12.65	12.65	12.65	0
Apr 08 2024	12.65	0.00	0.00%	12.65	12.65	12.65	0
Apr 05 2024	12.65	-0.07	-0.55%	12.65	12.65	12.65	210
Apr 04 2024	12.72	0.28	2.25%	12.72	12.72	12.72	163
Apr 03 2024	12.44	0.00	0.00%	12.44	12.44	12.44	0
Apr 02 2024	12.44	0.02	0.16%	12.535	12.535	12.44	404

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions