TRGGF Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 0.0263 | 0.00 | 0.00% | 0.0263 | 0.0263 | 0.0263 | 0 |
Jun 27 2024 | 0.0263 | 0.00 | 0.00% | 0.0263 | 0.0263 | 0.0263 | 0 |
Jun 26 2024 | 0.0263 | 0.00 | 0.00% | 0.0263 | 0.0263 | 0.0263 | 0 |
Jun 25 2024 | 0.0263 | 0.00 | 0.00% | 0.0263 | 0.0263 | 0.0263 | 0 |
Jun 24 2024 | 0.0263 | 0.00 | 0.00% | 0.0263 | 0.0263 | 0.0263 | 0 |
Jun 21 2024 | 0.0263 | 0.00 | 0.00% | 0.0263 | 0.0263 | 0.0263 | 0 |
Jun 20 2024 | 0.0263 | 0.00 | 0.00% | 0.0263 | 0.0263 | 0.0263 | 0 |
Jun 18 2024 | 0.0263 | 0.00 | 0.00% | 0.0263 | 0.0263 | 0.0263 | 0 |
Jun 17 2024 | 0.0263 | 0.00 | 0.00% | 0.0263 | 0.0263 | 0.0263 | 0 |
Jun 14 2024 | 0.0263 | 0.00 | 0.00% | 0.0263 | 0.0263 | 0.0263 | 0 |
Jun 13 2024 | 0.0263 | 0.00 | 0.00% | 0.0263 | 0.0263 | 0.0263 | 0 |
Jun 12 2024 | 0.0263 | 0.00 | 0.00% | 0.0263 | 0.0263 | 0.0263 | 0 |
Jun 11 2024 | 0.0263 | 0.00 | 0.00% | 0.0263 | 0.0263 | 0.0263 | 0 |
Jun 10 2024 | 0.0263 | 0.00 | 0.00% | 0.0263 | 0.0263 | 0.0263 | 0 |
Jun 07 2024 | 0.0263 | 0.00 | 0.00% | 0.0263 | 0.0263 | 0.0263 | 0 |
Jun 06 2024 | 0.0263 | 0.00 | 0.00% | 0.0263 | 0.0263 | 0.0263 | 0 |
Jun 05 2024 | 0.0263 | 0.00 | 0.00% | 0.0263 | 0.0263 | 0.0263 | 0 |
Jun 04 2024 | 0.0263 | 0.00 | 0.00% | 0.0263 | 0.0263 | 0.0263 | 0 |
Jun 03 2024 | 0.0263 | 0.00 | 0.00% | 0.0263 | 0.0263 | 0.0263 | 0 |
May 31 2024 | 0.0263 | 0.00 | 0.00% | 0.0263 | 0.0263 | 0.0263 | 0 |
May 30 2024 | 0.0263 | 0.00 | 0.00% | 0.0263 | 0.0263 | 0.0263 | 0 |
May 29 2024 | 0.0263 | 0.00 | 0.00% | 0.0263 | 0.0263 | 0.0263 | 0 |
May 28 2024 | 0.0263 | 0.00 | 0.00% | 0.0263 | 0.0263 | 0.0263 | 0 |
May 24 2024 | 0.0263 | 0.00 | 0.00% | 0.0263 | 0.0263 | 0.0263 | 0 |
May 23 2024 | 0.0263 | -0.004 | -13.20% | 0.0263 | 0.0263 | 0.0263 | 2,500 |
May 22 2024 | 0.0303 | 0.00 | 0.00% | 0.0303 | 0.0303 | 0.0303 | 0 |
May 21 2024 | 0.0303 | 0.0003 | 1.00% | 0.0303 | 0.0303 | 0.0303 | 2,000 |
May 20 2024 | 0.03 | 0.0087 | 40.85% | 0.027 | 0.03 | 0.027 | 14,500 |
May 17 2024 | 0.0213 | -0.0046 | -17.76% | 0.0213 | 0.0213 | 0.0213 | 25,000 |
May 16 2024 | 0.0259 | 0.00 | 0.00% | 0.0259 | 0.0259 | 0.0259 | 0 |
May 15 2024 | 0.0259 | 0.00 | 0.00% | 0.0259 | 0.0259 | 0.0259 | 0 |
May 14 2024 | 0.0259 | 0.00105 | 4.23% | 0.0165 | 0.0259 | 0.0165 | 6,675 |
May 13 2024 | 0.02485 | 0.00 | 0.00% | 0.02485 | 0.02485 | 0.02485 | 0 |
May 10 2024 | 0.02485 | 0.00 | 0.00% | 0.02485 | 0.02485 | 0.02485 | 0 |
May 09 2024 | 0.02485 | 0.00 | 0.00% | 0.02485 | 0.02485 | 0.02485 | 0 |
May 08 2024 | 0.02485 | 0.00 | 0.00% | 0.02485 | 0.02485 | 0.02485 | 0 |
May 07 2024 | 0.02485 | 0.00015 | 0.61% | 0.02485 | 0.02485 | 0.02485 | 2,000 |
May 06 2024 | 0.0247 | 0.00 | 0.00% | 0.0247 | 0.0247 | 0.0247 | 0 |
May 03 2024 | 0.0247 | 0.00 | 0.00% | 0.0247 | 0.0247 | 0.0247 | 0 |
May 02 2024 | 0.0247 | 0.00 | 0.00% | 0.0247 | 0.0247 | 0.0247 | 0 |
May 01 2024 | 0.0247 | 0.00 | 0.00% | 0.0247 | 0.0247 | 0.0247 | 0 |
Apr 30 2024 | 0.0247 | -0.0087 | -26.05% | 0.025 | 0.025 | 0.0247 | 8,000 |
Apr 29 2024 | 0.0334 | 0.00 | 0.00% | 0.0334 | 0.0334 | 0.0334 | 0 |
Apr 26 2024 | 0.0334 | 0.00 | 0.00% | 0.0334 | 0.0334 | 0.0334 | 0 |
Apr 25 2024 | 0.0334 | 0.0046 | 15.97% | 0.0334 | 0.0334 | 0.0334 | 5,000 |
Apr 24 2024 | 0.0288 | -0.0051 | -15.04% | 0.02685 | 0.0288 | 0.02685 | 9,000 |
Apr 23 2024 | 0.0339 | 0.00 | 0.00% | 0.0339 | 0.0339 | 0.0339 | 0 |
Apr 22 2024 | 0.0339 | 0.00 | 0.00% | 0.0339 | 0.0339 | 0.0339 | 0 |
Apr 19 2024 | 0.0339 | 0.00 | 0.00% | 0.0339 | 0.0339 | 0.0339 | 0 |
Apr 18 2024 | 0.0339 | 0.00 | 0.00% | 0.0339 | 0.0339 | 0.0339 | 0 |
Apr 17 2024 | 0.0339 | 0.00 | 0.00% | 0.0339 | 0.0339 | 0.0339 | 0 |
Apr 16 2024 | 0.0339 | 0.00 | 0.00% | 0.0339 | 0.0339 | 0.0339 | 0 |
Apr 15 2024 | 0.0339 | 0.00 | 0.00% | 0.0339 | 0.0339 | 0.0339 | 0 |
Apr 12 2024 | 0.0339 | 0.00595 | 21.29% | 0.02735 | 0.0339 | 0.02735 | 2,600 |
Apr 11 2024 | 0.02795 | 0.01045 | 59.71% | 0.0226 | 0.02795 | 0.0226 | 8,661 |
Apr 10 2024 | 0.0175 | 0.00 | 0.00% | 0.0175 | 0.0175 | 0.0175 | 0 |
Apr 09 2024 | 0.0175 | 0.00 | 0.00% | 0.0175 | 0.0175 | 0.0175 | 0 |
Apr 08 2024 | 0.0175 | 0.00 | 0.00% | 0.0175 | 0.0175 | 0.0175 | 0 |
Apr 05 2024 | 0.0175 | -0.0091 | -34.21% | 0.025 | 0.025 | 0.0175 | 21,444 |
Apr 04 2024 | 0.0266 | 0.00 | 0.00% | 0.0266 | 0.0266 | 0.0266 | 0 |
Apr 03 2024 | 0.0266 | 0.0091 | 52.00% | 0.0266 | 0.0266 | 0.0266 | 1,500 |
Apr 02 2024 | 0.0175 | 0.00 | 0.00% | 0.0175 | 0.0175 | 0.0175 | 0 |