TRKNY Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 2.61 | -0.46 | -14.98% | 2.61 | 2.61 | 2.61 | 850 |
Jun 27 2024 | 3.07 | 0.00 | 0.00% | 3.07 | 3.07 | 3.07 | 0 |
Jun 26 2024 | 3.07 | 0.00 | 0.00% | 3.07 | 3.07 | 3.07 | 0 |
Jun 25 2024 | 3.07 | 0.00 | 0.00% | 3.07 | 3.07 | 3.07 | 0 |
Jun 24 2024 | 3.07 | 0.00 | 0.00% | 3.07 | 3.07 | 3.07 | 0 |
Jun 21 2024 | 3.07 | -0.03 | -0.97% | 2.90 | 3.07 | 2.90 | 700 |
Jun 20 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 3.10 | 0 |
Jun 18 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 3.10 | 0 |
Jun 17 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 3.10 | 0 |
Jun 14 2024 | 3.10 | 0.13 | 4.38% | 2.80 | 3.10 | 2.80 | 4,830 |
Jun 13 2024 | 2.97 | 0.00 | 0.00% | 2.97 | 2.97 | 2.97 | 0 |
Jun 12 2024 | 2.97 | 0.00 | 0.00% | 2.97 | 2.97 | 2.97 | 0 |
Jun 11 2024 | 2.97 | 0.00 | 0.00% | 2.97 | 2.97 | 2.97 | 0 |
Jun 10 2024 | 2.97 | 0.00 | 0.00% | 2.97 | 2.97 | 2.97 | 0 |
Jun 07 2024 | 2.97 | 0.00 | 0.00% | 2.97 | 2.97 | 2.97 | 0 |
Jun 06 2024 | 2.97 | 0.00 | 0.00% | 2.97 | 2.97 | 2.97 | 5,000 |
Jun 05 2024 | 2.97 | 0.03 | 1.02% | 2.95 | 2.97 | 2.95 | 1,200 |
Jun 04 2024 | 2.94 | 0.31 | 11.79% | 2.90 | 2.96 | 2.90 | 337 |
Jun 03 2024 | 2.63 | -0.17 | -6.07% | 2.63 | 2.63 | 2.63 | 5,100 |
May 31 2024 | 2.80 | 0.04 | 1.45% | 2.80 | 2.80 | 2.80 | 100 |
May 30 2024 | 2.76 | 0.00 | 0.00% | 2.76 | 2.76 | 2.76 | 0 |
May 29 2024 | 2.76 | 0.00 | 0.00% | 2.76 | 2.76 | 2.76 | 0 |
May 28 2024 | 2.76 | 0.00 | 0.00% | 2.76 | 2.76 | 2.76 | 0 |
May 24 2024 | 2.76 | 0.07 | 2.60% | 2.76 | 2.76 | 2.76 | 100 |
May 23 2024 | 2.69 | 0.29 | 12.08% | 2.75 | 2.75 | 2.64 | 28,799 |
May 22 2024 | 2.40 | 0.00 | 0.00% | 2.40 | 2.40 | 2.40 | 0 |
May 21 2024 | 2.40 | 0.00 | 0.00% | 2.40 | 2.40 | 2.40 | 0 |
May 20 2024 | 2.40 | 0.00 | 0.00% | 2.40 | 2.40 | 2.40 | 0 |
May 17 2024 | 2.40 | 0.00 | 0.00% | 2.40 | 2.40 | 2.40 | 0 |
May 16 2024 | 2.40 | 0.20 | 9.09% | 2.485 | 2.485 | 2.40 | 451 |
May 15 2024 | 2.20 | -0.44 | -16.67% | 2.70 | 2.70 | 2.20 | 600 |
May 14 2024 | 2.64 | 0.04 | 1.54% | 2.096 | 2.64 | 2.096 | 205 |
May 13 2024 | 2.60 | 0.00 | 0.00% | 2.60 | 2.60 | 2.60 | 0 |
May 10 2024 | 2.60 | 0.10 | 4.00% | 2.60 | 2.60 | 2.60 | 5,000 |
May 09 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 2.50 | 5,000 |
May 08 2024 | 2.50 | 0.09 | 3.73% | 2.50 | 2.50 | 2.50 | 100 |
May 07 2024 | 2.41 | -0.04 | -1.63% | 2.41 | 2.41 | 2.41 | 1,805 |
May 06 2024 | 2.45 | 0.05 | 2.08% | 2.45 | 2.45 | 2.40 | 481 |
May 03 2024 | 2.40 | 0.00 | 0.00% | 2.40 | 2.40 | 2.40 | 0 |
May 02 2024 | 2.40 | 0.00 | 0.00% | 2.40 | 2.40 | 2.40 | 0 |
May 01 2024 | 2.40 | 0.00 | 0.00% | 2.40 | 2.40 | 2.40 | 0 |
Apr 30 2024 | 2.40 | 0.00 | 0.00% | 2.40 | 2.40 | 2.40 | 542 |
Apr 29 2024 | 2.40 | 0.00 | 0.00% | 2.40 | 2.40 | 2.40 | 120 |
Apr 26 2024 | 2.40 | 0.08 | 3.45% | 2.36 | 2.40 | 2.36 | 5,365 |
Apr 25 2024 | 2.32 | -0.04 | -1.69% | 2.33 | 2.33 | 2.32 | 380 |
Apr 24 2024 | 2.36 | 0.05 | 2.16% | 2.31 | 2.36 | 2.31 | 6,020 |
Apr 23 2024 | 2.31 | 0.00 | 0.00% | 2.31 | 2.31 | 2.31 | 0 |
Apr 22 2024 | 2.31 | 0.00 | 0.00% | 2.18 | 2.31 | 2.18 | 17,205 |
Apr 19 2024 | 2.31 | 0.06 | 2.67% | 2.27 | 2.31 | 2.25 | 4,320 |
Apr 18 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 2.25 | 0 |
Apr 17 2024 | 2.25 | 0.05 | 2.27% | 2.25 | 2.25 | 2.25 | 160 |
Apr 16 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 2.20 | 0 |
Apr 15 2024 | 2.20 | 0.03 | 1.38% | 2.20 | 2.20 | 2.20 | 150 |
Apr 12 2024 | 2.17 | 0.00 | 0.00% | 2.17 | 2.17 | 2.17 | 0 |
Apr 11 2024 | 2.17 | -0.08 | -3.56% | 2.15 | 2.17 | 2.15 | 240 |
Apr 10 2024 | 2.25 | 0.15 | 7.14% | 2.25 | 2.25 | 2.25 | 5,085 |
Apr 09 2024 | 2.10 | -0.10 | -4.55% | 2.10 | 2.10 | 2.10 | 5,141 |
Apr 08 2024 | 2.20 | 0.58 | 35.80% | 2.05 | 2.20 | 2.05 | 497 |
Apr 05 2024 | 1.62 | 0.00 | 0.00% | 1.62 | 1.62 | 1.62 | 0 |
Apr 04 2024 | 1.62 | 0.00 | 0.00% | 1.62 | 1.62 | 1.62 | 0 |
Apr 03 2024 | 1.62 | 0.00 | 0.00% | 1.62 | 1.62 | 1.62 | 0 |
Apr 02 2024 | 1.62 | 0.00 | 0.00% | 1.62 | 1.62 | 1.62 | 0 |
Apr 01 2024 | 1.62 | -0.11 | -6.36% | 1.62 | 1.62 | 1.62 | 500 |