We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.02 | -1.10497237569 | 1.81 | 1.97 | 1.79 | 815 | 1.84988076 | CS |
| 12 | -0.1 | -5.29100529101 | 1.89 | 1.97 | 1.61 | 4225 | 1.76583427 | CS |
| 26 | -0.02 | -1.10497237569 | 1.81 | 1.97 | 1.61 | 2917 | 1.74003173 | CS |
| 52 | 0.12 | 7.18562874251 | 1.67 | 1.97 | 1.41 | 2407 | 1.65546151 | CS |
| 156 | -0.16 | -8.20512820513 | 1.95 | 2.36 | 1.41 | 2952 | 1.71140387 | CS |
| 260 | 0.27771 | 18.3635413843 | 1.51229 | 2.36 | 0.904 | 3076 | 1.66439907 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719609900 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1719523500 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1719437100 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1719350700 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1719264300 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1719005100 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1718918700 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1718745900 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1718659500 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1718400300 | 1.79 | -0.04 | -2.19 | 1.85 | 1.85 | 1.79 | 932 |
| 1718313780 | 1.83 | 0 | 0.00 | 1.83 | 1.83 | 1.83 | 0 |
| 1718227380 | 1.83 | -0.02 | -1.08 | 1.83 | 1.83 | 1.83 | 1204 |
| 1718141340 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 739 |
| 1718055000 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1717795800 | 1.85 | -0.08 | -4.15 | 1.97 | 1.97 | 1.85 | 224 |
| 1717709400 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 32 |
| 1717622760 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
| 1717536360 | 1.93 | 0.12 | 6.63 | 1.93 | 1.93 | 1.93 | 1497 |
| 1717450140 | 1.81 | 0 | 0.00 | 1.81 | 1.81 | 1.81 | 0 |
| 1717190940 | 1.81 | 0.01 | 0.56 | 1.81 | 1.81 | 1.81 | 1075 |
| 1717104540 | 1.8 | -0.1 | -5.26 | 1.8 | 1.8 | 1.8 | 377 |
| 1717018140 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1716931740 | 1.9 | 0.1 | 5.56 | 1.9 | 1.9 | 1.9 | 1008 |
| 1716585600 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1716499200 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1716412800 | 1.8 | -0.03 | -1.64 | 1.8 | 1.8 | 1.8 | 1390 |
| 1716326580 | 1.83 | 0 | 0.00 | 1.83 | 1.83 | 1.83 | 0 |
| 1716240180 | 1.83 | 0.03 | 1.67 | 1.83 | 1.83 | 1.83 | 698 |
| 1715981340 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1715894940 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1715808540 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1715722140 | 1.8 | -0.01 | -0.55 | 1.8 | 1.8 | 1.8 | 15886 |
| 1715635200 | 1.81 | 0 | 0.00 | 1.81 | 1.81 | 1.81 | 0 |
| 1715376000 | 1.81 | 0.03 | 1.69 | 1.785 | 1.81 | 1.785 | 17332 |
| 1715289600 | 1.78 | 0 | 0.00 | 1.78 | 1.78 | 1.78 | 0 |
| 1715203200 | 1.78 | 0.09 | 5.33 | 1.78 | 1.78 | 1.78 | 656 |
| 1715117400 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1715031000 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1714771800 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1714685400 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1714599000 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1714512600 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1714425780 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1714166580 | 1.69 | -0.15 | -8.15 | 1.69 | 1.69 | 1.69 | 1476 |
| 1714080540 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1713994140 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1713907740 | 1.84 | 0.23 | 14.29 | 1.84 | 1.84 | 1.84 | 25100 |
| 1713821100 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1713561900 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 782 |
| 1713475500 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1713389100 | 1.61 | -0.01 | -0.62 | 1.66 | 1.66 | 1.61 | 1095 |
| 1713302940 | 1.62 | -0.08 | -4.71 | 1.62 | 1.62 | 1.62 | 23425 |
| 1713216000 | 1.7 | 0 | 0.00 | 1.66 | 1.7 | 1.66 | 792 |
| 1712957160 | 1.7 | -0.06 | -3.41 | 1.7 | 1.7 | 1.7 | 704 |
| 1712870400 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1712784000 | 1.76 | -0.13 | -6.88 | 1.76 | 1.76 | 1.76 | 567 |
| 1712697600 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
| 1712611200 | 1.89 | 0.17 | 9.88 | 1.89 | 1.89 | 1.89 | 190 |
| 1712352000 | 1.72 | 0 | 0.00 | 1.72 | 1.72 | 1.72 | 0 |
| 1712265600 | 1.72 | 0 | 0.00 | 1.72 | 1.72 | 1.72 | 0 |
| 1712179200 | 1.72 | 0 | 0.00 | 1.72 | 1.72 | 1.72 | 0 |
| 1712092800 | 1.72 | 0 | 0.00 | 1.72 | 1.72 | 1.72 | 0 |
| 1712006400 | 1.72 | 0 | 0.00 | 1.72 | 1.72 | 1.72 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
