We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.01 | 0.01 | 0.01 | 100250 | 0.01 | CS |
| 12 | -0.0096 | -48.9795918367 | 0.0196 | 0.0197 | 0.008 | 49508 | 0.01089157 | CS |
| 26 | -0.005 | -33.3333333333 | 0.015 | 0.0197 | 0.008 | 29956 | 0.01217169 | CS |
| 52 | -0.011 | -52.380952381 | 0.021 | 0.0274 | 0.008 | 45027 | 0.01494024 | CS |
| 156 | -0.0311 | -75.6690997567 | 0.0411 | 0.0427 | 0.008 | 32177 | 0.02403625 | CS |
| 260 | 0.0075 | 300 | 0.0025 | 0.058 | 0.0025 | 35369 | 0.02265434 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719955500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1719869100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1719609900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1719523500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1719437100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1719350700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1719264300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1719005100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1718918700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1718745900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1718659500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1718400300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 14000 |
| 1718314200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1718227800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1718141400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1718055000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1717795800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1717709400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1717622760 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1717536360 | 0.01 | 0.001 | 11.11 | 0.01 | 0.01 | 0.01 | 186500 |
| 1717450140 | 0.009 | 0 | 0.00 | 0.008 | 0.009 | 0.008 | 110000 |
| 1717190940 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 100000 |
| 1717104000 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1717017600 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1716931200 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1716585600 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1716499200 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1716412800 | 0.009 | -0.0079 | -46.75 | 0.009 | 0.009 | 0.009 | 22000 |
| 1716326940 | 0.0168999 | 0 | 0.00 | 0.0168999 | 0.0168999 | 0.0168999 | 0 |
| 1716240540 | 0.0168999 | 0 | 0.00 | 0.0168999 | 0.0168999 | 0.0168999 | 0 |
| 1715981340 | 0.0168999 | 0 | 0.00 | 0.0168999 | 0.0168999 | 0.0168999 | 0 |
| 1715894940 | 0.0168999 | 0 | 0.00 | 0.0168999 | 0.0168999 | 0.0168999 | 0 |
| 1715808540 | 0.0168999 | 0 | 0.00 | 0.0168999 | 0.0168999 | 0.0168999 | 0 |
| 1715722140 | 0.0168999 | 0 | 0.00 | 0.0168999 | 0.0168999 | 0.0168999 | 0 |
| 1715635740 | 0.0168999 | 0 | 0.00 | 0.0168999 | 0.0168999 | 0.0168999 | 0 |
| 1715376540 | 0.0168999 | 0 | 0.00 | 0.0168999 | 0.0168999 | 0.0168999 | 0 |
| 1715290140 | 0.0168999 | 0 | 0.00 | 0.0168999 | 0.0168999 | 0.0168999 | 0 |
| 1715203740 | 0.0168999 | 0 | 0.00 | 0.0168999 | 0.0168999 | 0.0168999 | 0 |
| 1715117340 | 0.0168999 | 0 | 0.00 | 0.0168999 | 0.0168999 | 0.0168999 | 0 |
| 1715030940 | 0.0168999 | -0.001235 | -6.81 | 0.0168999 | 0.0168999 | 0.0168999 | 600 |
| 1714771800 | 0.0181349 | 0 | 0.00 | 0.0181349 | 0.0181349 | 0.0181349 | 0 |
| 1714685400 | 0.0181349 | 0 | 0.00 | 0.0181349 | 0.0181349 | 0.0181349 | 0 |
| 1714599000 | 0.0181349 | 0 | 0.00 | 0.0181349 | 0.0181349 | 0.0181349 | 0 |
| 1714512600 | 0.0181349 | 0 | 0.00 | 0.0181349 | 0.0181349 | 0.0181349 | 0 |
| 1714426140 | 0.0181349 | 0 | 0.00 | 0.0181349 | 0.0181349 | 0.0181349 | 0 |
| 1714166940 | 0.0181349 | 0 | 0.00 | 0.0181349 | 0.0181349 | 0.0181349 | 0 |
| 1714080540 | 0.0181349 | 0 | 0.00 | 0.0181349 | 0.0181349 | 0.0181349 | 0 |
| 1713994140 | 0.0181349 | 0 | 0.00 | 0.0181349 | 0.0181349 | 0.0181349 | 0 |
| 1713907740 | 0.0181349 | -0.001365 | -7.00 | 0.0181349 | 0.0181349 | 0.0181349 | 10000 |
| 1713821100 | 0.0195 | 0 | 0.00 | 0.0195 | 0.0195 | 0.0195 | 0 |
| 1713561900 | 0.0195 | 0 | 0.00 | 0.0195 | 0.0195 | 0.0195 | 0 |
| 1713475500 | 0.0195 | 0 | 0.00 | 0.0195 | 0.0195 | 0.0195 | 0 |
| 1713389100 | 0.0195 | 0.0049 | 33.56 | 0.0195 | 0.0195 | 0.0195 | 3000 |
| 1713302760 | 0.0146 | 0 | 0.00 | 0.0146 | 0.0146 | 0.0146 | 0 |
| 1713216360 | 0.0146 | 0 | 0.00 | 0.0146 | 0.0146 | 0.0146 | 0 |
| 1712957160 | 0.0146 | -0.0051 | -25.89 | 0.0178 | 0.0179 | 0.0146 | 63489 |
| 1712870760 | 0.0197 | 0.001 | 5.35 | 0.0197 | 0.0197 | 0.0197 | 7000 |
| 1712784000 | 0.0187 | -0.0006 | -3.11 | 0.0196 | 0.0196 | 0.0147 | 28000 |
| 1712697600 | 0.0193 | 0 | 0.00 | 0.0193 | 0.0193 | 0.0193 | 0 |
| 1712611200 | 0.0193 | -0.0003 | -1.53 | 0.0193 | 0.0193 | 0.0193 | 4500 |
| 1712352180 | 0.0196 | 0 | 0.00 | 0.0196 | 0.0196 | 0.0196 | 0 |
| 1712265780 | 0.0196 | 0.00325 | 19.88 | 0.0196 | 0.0196 | 0.0196 | 9975 |
| 1712179500 | 0.01635 | 0.00505 | 44.69 | 0.01635 | 0.01635 | 0.01635 | 4000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
