Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
USOTC
Ossiam Lux (CE) (UCAPF)
Ossiam Lux (CE) (UCAPF) Historical

UCAPF Ossiam Lux (CE)

1,346.2929

0.00 (0.00%)

Jun 30 2024 - Closed

Delayed by 15 minutes

UCAPF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 01 2024	1,374.8371	0.00	0.00%	1,374.8371	1,374.8371	1,374.8371	0
Jun 28 2024	1,374.8371	0.00	0.00%	1,374.8371	1,374.8371	1,374.8371	0
Jun 27 2024	1,374.8371	0.00	0.00%	1,374.8371	1,374.8371	1,374.8371	0
Jun 26 2024	1,374.8371	0.00	0.00%	1,374.8371	1,374.8371	1,374.8371	0
Jun 25 2024	1,374.8371	0.91	0.07%	1,374.8371	1,374.8371	1,374.8371	31
Jun 24 2024	1,373.9267	12.10	0.89%	1,373.9267	1,373.9267	1,373.9267	6
Jun 21 2024	1,361.8306	0.00	0.00%	1,361.8306	1,361.8306	1,361.8306	0
Jun 20 2024	1,361.8306	13.88	1.03%	1,361.8306	1,361.8306	1,361.8306	22
Jun 18 2024	1,347.9537	0.00	0.00%	1,347.9537	1,347.9537	1,347.9537	0
Jun 17 2024	1,347.9537	-1.60	-0.12%	1,347.9537	1,347.9537	1,347.9537	12
Jun 14 2024	1,349.5545	-6.58	-0.49%	1,349.5545	1,349.5545	1,349.5545	3
Jun 13 2024	1,356.1378	0.00	0.00%	1,356.1378	1,356.1378	1,356.1378	0
Jun 12 2024	1,356.1378	0.00	0.00%	1,356.1378	1,356.1378	1,356.1378	0
Jun 11 2024	1,356.1378	9.84	0.73%	1,356.1378	1,356.1378	1,356.1378	20
Jun 10 2024	1,346.2929	0.00	0.00%	1,346.2929	1,346.2929	1,346.2929	0
Jun 07 2024	1,346.2929	0.00	0.00%	1,346.2929	1,346.2929	1,346.2929	0
Jun 06 2024	1,346.2929	9.51	0.71%	1,361.8306	1,362.821	1,346.2929	12
Jun 05 2024	1,336.7781	0.00	0.00%	1,336.7781	1,336.7781	1,336.7781	0
Jun 04 2024	1,336.7781	0.00	0.00%	1,336.7781	1,336.7781	1,336.7781	0
Jun 03 2024	1,336.7781	0.00	0.00%	1,336.7781	1,336.7781	1,336.7781	0
May 31 2024	1,336.7781	0.00	0.00%	1,336.7781	1,336.7781	1,336.7781	0
May 30 2024	1,336.7781	0.48	0.04%	1,336.7781	1,336.7781	1,336.7781	24
May 29 2024	1,336.2979	-10.00	-0.74%	1,336.2979	1,336.2979	1,336.2979	7
May 28 2024	1,346.2929	0.00	0.00%	1,346.2929	1,346.2929	1,346.2929	0
May 24 2024	1,346.2929	-15.90	-1.17%	1,346.2929	1,346.2929	1,346.2929	3
May 23 2024	1,362.1908	0.00	0.00%	1,362.1908	1,362.1908	1,362.1908	0
May 22 2024	1,362.1908	0.00	0.00%	1,362.1908	1,362.1908	1,362.1908	0
May 21 2024	1,362.1908	-0.92	-0.07%	1,362.1908	1,362.1908	1,359.9297	60
May 20 2024	1,363.1084	-2.84	-0.21%	1,363.1084	1,363.1084	1,363.1084	29
May 17 2024	1,365.95	1.58	0.12%	1,365.95	1,365.95	1,365.95	21
May 16 2024	1,364.3719	4.44	0.33%	1,364.3719	1,364.3719	1,364.3719	23
May 15 2024	1,359.93	4.15	0.31%	1,359.93	1,359.93	1,359.93	20
May 14 2024	1,355.7775	0.00	0.00%	1,355.7775	1,355.7775	1,355.7775	0
May 13 2024	1,355.7775	14.51	1.08%	1,355.7775	1,355.7775	1,355.7775	20
May 10 2024	1,341.2661	0.00	0.00%	1,341.2661	1,341.2661	1,341.2661	0
May 09 2024	1,341.2661	0.00	0.00%	1,341.2661	1,341.2661	1,341.2661	0
May 08 2024	1,341.2661	0.00	0.00%	1,341.2661	1,341.2661	1,341.2661	0
May 07 2024	1,341.2661	18.34	1.39%	1,341.2661	1,341.2661	1,341.2661	4
May 06 2024	1,322.9212	0.00	0.00%	1,322.9212	1,322.9212	1,322.9212	0
May 03 2024	1,322.9212	0.00	0.00%	1,322.9212	1,322.9212	1,322.9212	0
May 02 2024	1,322.9212	-2.55	-0.19%	1,319.2403	1,322.9212	1,319.2403	48
May 01 2024	1,325.4725	0.00	0.00%	1,325.4725	1,325.4725	1,325.4725	0
Apr 30 2024	1,325.4725	-5.82	-0.44%	1,325.4725	1,325.4725	1,325.4725	37
Apr 29 2024	1,331.2954	24.83	1.90%	1,328.9655	1,331.2954	1,328.9655	78
Apr 26 2024	1,306.4667	0.00	0.00%	1,306.4667	1,306.4667	1,306.4667	0
Apr 25 2024	1,306.4667	-17.02	-1.29%	1,306.4667	1,317.3684	1,306.4667	27
Apr 24 2024	1,323.4882	11.59	0.88%	1,328.744	1,328.744	1,323.4882	40
Apr 23 2024	1,311.894	9.00	0.69%	1,311.894	1,311.894	1,311.894	28
Apr 22 2024	1,302.8912	0.00	0.00%	1,302.8912	1,302.8912	1,302.8912	0
Apr 19 2024	1,302.8912	0.00	0.00%	1,302.8912	1,302.8912	1,302.8912	0
Apr 18 2024	1,302.8912	0.00	0.00%	1,302.8912	1,302.8912	1,302.8912	0
Apr 17 2024	1,302.8912	0.00	0.00%	1,302.8912	1,302.8912	1,302.8912	0
Apr 16 2024	1,302.8912	-29.43	-2.21%	1,302.8912	1,306.623	1,302.8912	62
Apr 15 2024	1,332.3259	0.00	0.00%	1,332.3259	1,332.3259	1,332.3259	0
Apr 12 2024	1,332.3259	1.49	0.11%	1,332.3259	1,332.3259	1,332.3259	8
Apr 11 2024	1,330.8351	-16.23	-1.20%	1,330.8351	1,330.8351	1,330.8351	27
Apr 10 2024	1,347.0632	-5.85	-0.43%	1,347.0632	1,347.0632	1,336.1078	46
Apr 09 2024	1,352.9161	2.68	0.20%	1,352.9161	1,352.9161	1,352.9161	9
Apr 08 2024	1,350.2348	9.20	0.69%	1,350.2348	1,350.2348	1,350.2348	3
Apr 05 2024	1,341.0302	-14.85	-1.10%	1,341.0302	1,341.0302	1,341.0302	90
Apr 04 2024	1,355.8776	4.87	0.36%	1,355.8776	1,355.8776	1,355.8776	29
Apr 03 2024	1,351.0052	0.00	0.00%	1,351.0052	1,351.0052	1,351.0052	0

Ossiam Lux (CE)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions