UNLRY Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 3.64 | 0.00 | 0.00% | 3.64 | 3.64 | 3.64 | 0 |
Jun 27 2024 | 3.64 | 0.00 | 0.00% | 3.64 | 3.64 | 3.64 | 0 |
Jun 26 2024 | 3.64 | 0.00 | 0.00% | 3.64 | 3.64 | 3.64 | 0 |
Jun 25 2024 | 3.64 | 0.04 | 1.11% | 3.64 | 3.64 | 3.64 | 746 |
Jun 24 2024 | 3.60 | -0.11 | -2.96% | 3.60 | 3.60 | 3.60 | 100 |
Jun 21 2024 | 3.71 | 0.00 | 0.00% | 3.71 | 3.71 | 3.71 | 0 |
Jun 20 2024 | 3.71 | 0.00 | 0.00% | 3.71 | 3.71 | 3.71 | 0 |
Jun 18 2024 | 3.71 | 0.00 | 0.00% | 3.71 | 3.71 | 3.71 | 0 |
Jun 17 2024 | 3.71 | 0.00 | 0.00% | 3.71 | 3.71 | 3.71 | 0 |
Jun 14 2024 | 3.71 | 0.00 | 0.00% | 3.71 | 3.71 | 3.71 | 0 |
Jun 13 2024 | 3.71 | 0.00 | 0.00% | 3.71 | 3.71 | 3.71 | 0 |
Jun 12 2024 | 3.71 | 0.00 | 0.00% | 3.71 | 3.71 | 3.71 | 0 |
Jun 11 2024 | 3.71 | 0.00 | 0.00% | 3.71 | 3.71 | 3.71 | 0 |
Jun 10 2024 | 3.71 | 0.00 | 0.00% | 3.71 | 3.71 | 3.71 | 0 |
Jun 07 2024 | 3.71 | 0.00 | 0.00% | 3.71 | 3.71 | 3.71 | 38 |
Jun 06 2024 | 3.71 | 0.00 | 0.00% | 3.71 | 3.71 | 3.71 | 0 |
Jun 05 2024 | 3.71 | -0.30 | -7.48% | 4.00 | 4.00 | 3.71 | 2,800 |
Jun 04 2024 | 4.01 | 0.13 | 3.35% | 3.85 | 4.01 | 3.85 | 748 |
Jun 03 2024 | 3.88 | -0.22 | -5.37% | 3.88 | 3.88 | 3.88 | 100 |
May 31 2024 | 4.10 | 0.33 | 8.75% | 4.01 | 4.10 | 4.01 | 3,062 |
May 30 2024 | 3.77 | 0.00 | 0.00% | 3.77 | 3.77 | 3.77 | 0 |
May 29 2024 | 3.77 | 0.42 | 12.54% | 3.77 | 3.77 | 3.77 | 100 |
May 28 2024 | 3.35 | 0.00 | 0.00% | 3.35 | 3.35 | 3.35 | 0 |
May 24 2024 | 3.35 | 0.00 | 0.00% | 3.35 | 3.35 | 3.35 | 0 |
May 23 2024 | 3.35 | 0.00 | 0.00% | 3.35 | 3.35 | 3.35 | 0 |
May 22 2024 | 3.35 | 0.00 | 0.00% | 3.35 | 3.35 | 3.35 | 0 |
May 21 2024 | 3.35 | 0.00 | 0.00% | 3.35 | 3.35 | 3.35 | 0 |
May 20 2024 | 3.35 | -0.05 | -1.33% | 3.2814 | 3.35 | 3.2814 | 1,459 |
May 17 2024 | 3.395 | 0.00 | 0.00% | 3.395 | 3.395 | 3.395 | 0 |
May 16 2024 | 3.395 | 0.20 | 6.09% | 3.395 | 3.395 | 3.395 | 509 |
May 15 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 0 |
May 14 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 0 |
May 13 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 0 |
May 10 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 0 |
May 09 2024 | 3.20 | -0.06 | -1.84% | 3.195 | 3.20 | 3.195 | 639 |
May 08 2024 | 3.26 | 0.08 | 2.45% | 3.22 | 3.26 | 3.22 | 5,327 |
May 07 2024 | 3.182 | 0.03 | 1.02% | 3.182 | 3.182 | 3.182 | 344 |
May 06 2024 | 3.15 | 0.00 | 0.00% | 3.15 | 3.15 | 3.15 | 0 |
May 03 2024 | 3.15 | -0.03 | -0.94% | 3.285 | 3.285 | 3.15 | 18,014 |
May 02 2024 | 3.18 | 0.00 | 0.00% | 3.18 | 3.18 | 3.18 | 0 |
May 01 2024 | 3.18 | 0.00 | 0.00% | 3.18 | 3.18 | 3.18 | 0 |
Apr 30 2024 | 3.18 | 0.00 | 0.00% | 3.18 | 3.18 | 3.18 | 0 |
Apr 29 2024 | 3.18 | -0.10 | -3.05% | 3.18 | 3.18 | 3.18 | 186 |
Apr 26 2024 | 3.28 | 0.10 | 3.14% | 3.28 | 3.28 | 3.28 | 1,000 |
Apr 25 2024 | 3.18 | 0.16 | 5.30% | 3.25 | 3.25 | 3.18 | 2,924 |
Apr 24 2024 | 3.02 | 0.02 | 0.67% | 3.02 | 3.02 | 3.02 | 1,741 |
Apr 23 2024 | 3.00 | -0.30 | -9.09% | 3.00 | 3.00 | 2.95 | 2,644 |
Apr 22 2024 | 3.30 | 0.37 | 12.63% | 3.01 | 3.30 | 3.01 | 589 |
Apr 19 2024 | 2.93 | -0.04 | -1.50% | 2.93 | 2.93 | 2.93 | 830 |
Apr 18 2024 | 2.9747 | -0.03 | -0.84% | 2.945 | 2.9747 | 2.945 | 2,535 |
Apr 17 2024 | 3.00 | -0.22 | -6.83% | 3.01 | 3.08 | 2.90 | 1,938 |
Apr 16 2024 | 3.22 | -0.15 | -4.40% | 3.075 | 3.22 | 3.075 | 1,513 |
Apr 15 2024 | 3.3682 | -0.10 | -2.93% | 3.316 | 3.3682 | 3.316 | 1,203 |
Apr 12 2024 | 3.47 | 0.14 | 4.20% | 3.39 | 3.47 | 3.39 | 3,165 |
Apr 11 2024 | 3.33 | -0.03 | -0.89% | 3.33 | 3.33 | 3.33 | 1,976 |
Apr 10 2024 | 3.36 | 0.00 | 0.00% | 3.36 | 3.36 | 3.36 | 0 |
Apr 09 2024 | 3.36 | 0.00 | 0.00% | 3.36 | 3.36 | 3.36 | 0 |
Apr 08 2024 | 3.36 | 0.03 | 0.90% | 3.378 | 3.378 | 3.36 | 740 |
Apr 05 2024 | 3.33 | -0.03 | -0.89% | 3.33 | 3.33 | 3.33 | 910 |
Apr 04 2024 | 3.36 | -0.01 | -0.41% | 3.36 | 3.36 | 3.36 | 137 |
Apr 03 2024 | 3.374 | 0.00 | 0.00% | 3.374 | 3.374 | 3.374 | 0 |
Apr 02 2024 | 3.374 | 0.00 | 0.00% | 3.374 | 3.374 | 3.374 | 0 |