![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0037 | -16.4444444444 | 0.0225 | 0.0225 | 0.0188 | 27500 | 0.01947273 | CS |
4 | -0.0087 | -31.6363636364 | 0.0275 | 0.035 | 0.0188 | 25885 | 0.02616775 | CS |
12 | -0.0312 | -62.4 | 0.05 | 0.05 | 0.0121 | 25939 | 0.03115404 | CS |
26 | -0.0812 | -81.2 | 0.1 | 0.1 | 0.0121 | 18746 | 0.04033502 | CS |
52 | -0.0547 | -74.4217687075 | 0.0735 | 0.15 | 0.007 | 27094 | 0.0339255 | CS |
156 | -0.1912 | -91.0476190476 | 0.21 | 0.4 | 0.007 | 17904 | 0.11791592 | CS |
260 | -0.6163 | -97.0398362463 | 0.6351 | 1 | 0.007 | 15897 | 0.26318843 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719955380 | 0.0188 | 0 | 0.00 | 0.0188 | 0.0188 | 0.0188 | 0 |
1719868980 | 0.0188 | -0.0037 | -16.44 | 0.0214999 | 0.0214999 | 0.0188 | 45000 |
1719610020 | 0.0225 | -0.0025 | -10.00 | 0.0225 | 0.0225 | 0.0225 | 10000 |
1719523620 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1719437220 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1719350820 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1719264420 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1719005220 | 0.025 | -0.01 | -28.57 | 0.0275 | 0.0275 | 0.025 | 114300 |
1718918640 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 4000 |
1718746140 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 1000 |
1718659500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1718400300 | 0.035 | 0.00125 | 3.70 | 0.035 | 0.035 | 0.035 | 500 |
1718314140 | 0.03375 | 0.00625 | 22.73 | 0.03375 | 0.03375 | 0.03375 | 8500 |
1718227680 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 0 |
1718141280 | 0.0275 | 0 | 0.00 | 0.0275 | 0.0275 | 0.0275 | 0 |
1718054880 | 0.0275 | -0.0025 | -8.33 | 0.0275 | 0.0275 | 0.0275 | 4000 |
1717795800 | 0.03 | 0.0025 | 9.09 | 0.029 | 0.03 | 0.029 | 60000 |
1717709400 | 0.0275 | -0.0025 | -8.33 | 0.03 | 0.03 | 0.0275 | 35600 |
1717622460 | 0.03 | 0.0025 | 9.09 | 0.029125 | 0.03 | 0.029125 | 27620 |
1717536360 | 0.0275 | -0.002125 | -7.17 | 0.0275 | 0.0275 | 0.0275 | 100 |
1717450140 | 0.029625 | -0.000375 | -1.25 | 0.029625 | 0.029625 | 0.029625 | 8000 |
1717190940 | 0.03 | 0 | 0.00 | 0.034 | 0.034 | 0.03 | 10775 |
1717104540 | 0.03 | -0.002 | -6.25 | 0.03 | 0.03 | 0.03 | 5000 |
1717018020 | 0.032 | -0.0025 | -7.25 | 0.032 | 0.032 | 0.032 | 100 |
1716931740 | 0.0345 | 0 | 0.00 | 0.0345 | 0.0345 | 0.0345 | 0 |
1716586140 | 0.0345 | 0 | 0.00 | 0.0345 | 0.0345 | 0.0345 | 0 |
1716499740 | 0.0345 | 0 | 0.00 | 0.0345 | 0.0345 | 0.0345 | 0 |
1716413340 | 0.0345 | 0 | 0.00 | 0.0345 | 0.0345 | 0.0345 | 0 |
1716326940 | 0.0345 | 0 | 0.00 | 0.0345 | 0.0345 | 0.0345 | 0 |
1716240540 | 0.0345 | 0 | 0.00 | 0.0345 | 0.0345 | 0.0345 | 0 |
1715981340 | 0.0345 | -0.0055 | -13.75 | 0.0345 | 0.0345 | 0.0345 | 2250 |
1715894940 | 0.04 | 0.01 | 33.33 | 0.03 | 0.04 | 0.03 | 80000 |
1715808120 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1715721720 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1715635320 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1715376120 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1715289720 | 0.03 | -0.005 | -14.29 | 0.029 | 0.03 | 0.029 | 1658 |
1715203200 | 0.035 | 0.003 | 9.38 | 0.035 | 0.035 | 0.035 | 961 |
1715117340 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
1715030940 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
1714771740 | 0.032 | 0.004 | 14.29 | 0.032 | 0.032 | 0.032 | 21000 |
1714685400 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
1714599000 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
1714512600 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
1714425780 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
1714166580 | 0.028 | 0.0159 | 131.40 | 0.028 | 0.028 | 0.028 | 1000 |
1714080420 | 0.0121 | 0 | 0.00 | 0.0121 | 0.0121 | 0.0121 | 0 |
1713994020 | 0.0121 | -0.0279 | -69.75 | 0.04 | 0.04 | 0.0121 | 60000 |
1713907500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1713821100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1713561900 | 0.04 | -0.01 | -20.00 | 0.04 | 0.04 | 0.04 | 173899 |
1713475500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1713389100 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 1000 |
1713302400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1713216000 | 0.045 | -0.005 | -10.00 | 0.04 | 0.045 | 0.04 | 4100 |
1712957160 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1712870760 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 20000 |
1712784000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1712697600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1712611200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 1000 |
1712352180 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1712265780 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1712179380 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions