Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Var Energi ASA (PK) (VARRY)
Var Energi ASA (PK) (VARRY) Historical

VARRY Var Energi ASA (PK)

6.70

0.00 (0.00%)

Jun 28 2024 - Closed

Delayed by 15 minutes

VARRY Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 28 2024	6.70	0.00	0.00%	6.70	6.70	6.70	0
Jun 27 2024	6.70	0.00	0.00%	6.70	6.70	6.70	0
Jun 26 2024	6.70	0.00	0.00%	6.70	6.70	6.70	0
Jun 25 2024	6.70	0.00	0.00%	6.70	6.70	6.70	745
Jun 24 2024	6.70	0.00	0.00%	6.70	6.70	6.70	1,001
Jun 21 2024	6.70	0.19	2.92%	6.70	6.70	6.70	200
Jun 20 2024	6.51	0.00	0.00%	6.51	6.51	6.51	0
Jun 18 2024	6.51	-0.09	-1.36%	6.51	6.51	6.51	1,890
Jun 17 2024	6.60	0.00	0.00%	6.60	6.60	6.60	0
Jun 14 2024	6.60	0.00	0.00%	6.60	6.60	6.60	0
Jun 13 2024	6.60	0.00	0.00%	6.60	6.60	6.60	0
Jun 12 2024	6.60	0.00	0.00%	6.60	6.60	6.60	0
Jun 11 2024	6.60	0.00	0.00%	6.60	6.60	6.60	0
Jun 10 2024	6.60	0.00	0.00%	6.60	6.60	6.60	100
Jun 07 2024	6.60	-0.07	-1.05%	6.65	6.65	6.60	700
Jun 06 2024	6.67	0.00	0.00%	6.67	6.67	6.67	15
Jun 05 2024	6.67	0.00	0.00%	6.67	6.67	6.67	0
Jun 04 2024	6.67	0.00	0.00%	6.67	6.67	6.67	0
Jun 03 2024	6.67	0.00	0.00%	6.67	6.67	6.67	0
May 31 2024	6.67	0.06	0.91%	6.67	6.67	6.67	100
May 30 2024	6.61	0.00	0.00%	6.61	6.61	6.61	0
May 29 2024	6.61	0.00	0.00%	6.61	6.61	6.61	0
May 28 2024	6.61	0.00	0.00%	6.61	6.61	6.61	0
May 24 2024	6.61	0.35	5.59%	6.61	6.61	6.61	200
May 23 2024	6.26	0.00	0.00%	6.26	6.26	6.26	0
May 22 2024	6.26	0.00	0.00%	6.26	6.26	6.26	0
May 21 2024	6.26	0.00	0.00%	6.26	6.26	6.26	0
May 20 2024	6.26	0.00	0.00%	6.26	6.26	6.26	0
May 17 2024	6.26	0.00	0.00%	6.26	6.26	6.26	0
May 16 2024	6.26	0.00	0.00%	6.26	6.26	6.26	0
May 15 2024	6.26	-0.74	-10.57%	6.26	6.26	6.26	3,001
May 14 2024	7.00	0.00	0.00%	7.00	7.00	7.00	0
May 13 2024	7.00	0.13	1.96%	6.88	7.02	6.88	700
May 10 2024	6.8652	-0.06	-0.94%	6.8652	6.8652	6.8652	100
May 09 2024	6.93	0.43	6.62%	6.93	6.93	6.93	2,500
May 08 2024	6.50	0.00	0.00%	6.50	6.50	6.50	100
May 07 2024	6.50	-0.11	-1.66%	6.50	6.50	6.50	279
May 06 2024	6.61	0.12	1.85%	6.57	6.61	6.57	4,891
May 03 2024	6.49	-0.80	-10.97%	6.495	6.495	6.49	4,000
May 02 2024	7.29	0.11	1.53%	6.98	7.29	6.98	9,166
May 01 2024	7.18	0.00	0.00%	7.18	7.18	7.18	0
Apr 30 2024	7.18	0.00	0.00%	7.18	7.18	7.18	0
Apr 29 2024	7.18	0.00	0.00%	7.18	7.18	7.18	0
Apr 26 2024	7.18	0.00	0.00%	7.18	7.18	7.18	0
Apr 25 2024	7.18	0.00	0.00%	7.18	7.18	7.18	0
Apr 24 2024	7.18	0.00	0.00%	7.18	7.18	7.18	0
Apr 23 2024	7.18	0.00	0.00%	7.18	7.18	7.18	0
Apr 22 2024	7.18	0.00	0.00%	7.18	7.18	7.18	0
Apr 19 2024	7.18	0.34	4.89%	7.1485	7.18	7.1485	3,900
Apr 18 2024	6.845	-0.16	-2.21%	6.845	6.845	6.845	1,431
Apr 17 2024	7.00	0.00	0.00%	7.00	7.00	7.00	0
Apr 16 2024	7.00	0.13	1.82%	7.00	7.00	7.00	1,430
Apr 15 2024	6.875	0.00	0.00%	6.875	6.875	6.875	0
Apr 12 2024	6.875	0.00	0.00%	6.875	6.875	6.875	0
Apr 11 2024	6.875	0.00	0.00%	6.875	6.875	6.875	0
Apr 10 2024	6.875	-0.18	-2.48%	6.875	6.875	6.875	200
Apr 09 2024	7.05	0.15	2.17%	7.05	7.05	7.05	200
Apr 08 2024	6.90	0.00	0.00%	6.90	6.90	6.90	0
Apr 05 2024	6.90	0.15	2.22%	6.90	6.90	6.90	2,000
Apr 04 2024	6.75	0.00	0.00%	6.75	6.75	6.75	0
Apr 03 2024	6.75	0.54	8.70%	6.75	6.75	6.75	1,000
Apr 02 2024	6.21	0.00	0.00%	6.21	6.21	6.21	0
Apr 01 2024	6.21	0.00	0.00%	6.21	6.21	6.21	0

Var Energi ASA (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions