Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
USA
USOTC
Vanguard Funds Plc (PK) (VFPAF)
Vanguard Funds Plc (PK) (VFPAF) Historical

VFPAF Vanguard Funds Plc (PK)

30.695

-0.075 (-0.24%)

Jun 26 2024 - Closed

Delayed by 15 minutes

VFPAF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 26 2024	30.695	-0.08	-0.24%	30.695	30.695	30.695	3,654
Jun 25 2024	30.77	0.77	2.57%	30.77	30.8495	30.77	2,414
Jun 24 2024	30.00	-0.81	-2.62%	30.975	30.975	30.00	305
Jun 21 2024	30.8081	-0.13	-0.41%	30.8081	30.8081	30.8081	812
Jun 20 2024	30.935	-0.13	-0.40%	30.935	30.935	30.935	3,075
Jun 18 2024	31.0603	0.64	2.10%	30.7831	31.0603	30.7831	1,676
Jun 17 2024	30.42	0.07	0.24%	30.42	30.42	30.42	445
Jun 14 2024	30.3468	-0.40	-1.31%	30.3468	30.3468	30.3468	1,286
Jun 13 2024	30.75	0.14	0.46%	30.75	30.75	30.75	1,155
Jun 12 2024	30.6096	0.00	0.00%	30.6096	30.6096	30.6096	0
Jun 11 2024	30.6096	0.00	0.00%	30.6096	30.6096	30.6096	0
Jun 10 2024	30.6096	-0.09	-0.29%	30.6096	30.6096	30.6096	10,491
Jun 07 2024	30.70	-0.34	-1.10%	30.80	30.80	30.70	824
Jun 06 2024	31.0421	0.12	0.40%	31.0421	31.0421	31.0421	1,697
Jun 05 2024	30.9189	0.35	1.16%	30.7931	30.9189	30.7931	6,719
Jun 04 2024	30.5658	-0.16	-0.51%	30.5658	30.5658	30.5658	4,164
Jun 03 2024	30.7219	0.46	1.53%	30.7219	30.7219	30.7219	4,409
May 31 2024	30.2602	-0.06	-0.21%	30.2602	30.2602	30.2602	495
May 30 2024	30.3227	-0.63	-2.04%	30.3622	30.3622	30.3227	5,867
May 29 2024	30.9542	0.00	0.00%	30.9542	30.9542	30.9542	0
May 28 2024	30.9542	0.19	0.63%	30.9542	30.9542	30.9542	643
May 24 2024	30.76	-0.32	-1.03%	30.76	30.76	30.76	887
May 23 2024	31.08	0.00	0.00%	31.08	31.08	31.08	0
May 22 2024	31.08	-0.07	-0.23%	31.08	31.08	31.08	3,605
May 21 2024	31.1505	-0.30	-0.97%	31.3131	31.3131	31.1505	2,989
May 20 2024	31.455	0.15	0.47%	31.455	31.455	31.455	767
May 17 2024	31.3078	-0.29	-0.92%	31.415	31.415	31.3078	1,597
May 16 2024	31.5983	0.16	0.52%	31.5983	31.5983	31.5983	1,976
May 15 2024	31.4358	0.48	1.56%	31.4358	31.4358	31.4358	1,574
May 14 2024	30.9541	-0.05	-0.15%	30.9541	30.9541	30.9541	932
May 13 2024	31.002	0.14	0.44%	31.002	31.002	31.002	568
May 10 2024	30.865	0.15	0.50%	30.865	30.865	30.865	507
May 09 2024	30.71	-0.16	-0.52%	30.71	30.71	30.71	162
May 08 2024	30.8695	0.05	0.17%	30.70	30.8695	30.70	1,172
May 07 2024	30.8172	0.09	0.31%	30.8745	30.92	30.8172	32,900
May 06 2024	30.7224	0.00	0.00%	30.7224	30.7224	30.7224	0
May 03 2024	30.7224	0.73	2.43%	30.7224	30.7224	30.7224	206
May 02 2024	29.9944	0.65	2.23%	29.89	29.9944	29.89	1,844
May 01 2024	29.3403	-0.51	-1.70%	29.4205	29.4205	29.3403	1,257
Apr 30 2024	29.8484	0.27	0.92%	29.8484	29.8484	29.8484	2,422
Apr 29 2024	29.5752	0.00	0.00%	29.5752	29.5752	29.5752	0
Apr 26 2024	29.5752	0.25	0.85%	29.5752	29.5752	29.5752	17,506
Apr 25 2024	29.325	-0.04	-0.14%	29.1504	29.325	29.1504	123,654
Apr 24 2024	29.3667	0.00	0.00%	29.3667	29.3667	29.3667	0
Apr 23 2024	29.3667	0.14	0.48%	29.585	29.585	29.3667	751
Apr 22 2024	29.225	0.47	1.62%	29.225	29.225	29.225	519
Apr 19 2024	28.7582	-0.36	-1.24%	29.0233	29.0233	28.7582	56,657
Apr 18 2024	29.12	0.42	1.46%	29.12	29.12	29.12	439
Apr 17 2024	28.7008	-0.08	-0.28%	28.955	28.955	28.7008	4,232
Apr 16 2024	28.78	-0.60	-2.06%	28.78	28.78	28.78	393
Apr 15 2024	29.3844	-0.73	-2.43%	29.3844	29.3844	29.3844	520
Apr 12 2024	30.1151	0.00	0.00%	30.1151	30.1151	30.1151	0
Apr 11 2024	30.1151	0.09	0.28%	30.065	30.1151	30.065	3,272
Apr 10 2024	30.03	-0.60	-1.96%	30.03	30.03	30.03	280
Apr 09 2024	30.6296	0.00	0.00%	30.6296	30.6296	30.6296	0
Apr 08 2024	30.6296	0.15	0.48%	30.675	30.675	30.6296	2,739
Apr 05 2024	30.4837	0.18	0.61%	30.4837	30.4837	30.4837	12,787
Apr 04 2024	30.30	0.00	0.00%	30.30	30.30	30.30	0
Apr 03 2024	30.30	-0.29	-0.95%	30.3754	30.4247	30.30	1,101
Apr 02 2024	30.5897	0.03	0.11%	30.5497	30.6582	30.5497	19,629
Apr 01 2024	30.555	0.00	0.00%	30.555	30.555	30.555	0

Vanguard Funds (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions