We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.256 | -10.1992031873 | 2.51 | 2.71 | 2.254 | 339 | 2.62633678 | CS |
| 4 | -0.61 | -21.2988826816 | 2.864 | 3.58 | 2.254 | 1860 | 2.93843353 | CS |
| 12 | 0.589 | 35.3753753754 | 1.665 | 3.79 | 1.6 | 7434 | 2.68826622 | CS |
| 26 | 0.359 | 18.944591029 | 1.895 | 3.79 | 1.21 | 5008 | 2.25304531 | CS |
| 52 | -0.536 | -19.2114695341 | 2.79 | 3.79 | 1.21 | 4141 | 2.2162838 | CS |
| 156 | -3.6259 | -61.6660147281 | 5.8799 | 12.54 | 1.21 | 3878 | 5.88047369 | CS |
| 260 | 1.8452 | 451.369863014 | 0.4088 | 12.54 | 0.4039 | 4479 | 5.4961453 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610020 | 2.254 | -0.14 | -5.69 | 2.254 | 2.254 | 2.254 | 122 |
| 1719523440 | 2.39 | 0 | 0.00 | 2.39 | 2.39 | 2.39 | 0 |
| 1719437040 | 2.39 | -0.32 | -11.81 | 2.39 | 2.39 | 2.39 | 177 |
| 1719350940 | 2.71 | 0 | 0.00 | 2.71 | 2.71 | 2.71 | 0 |
| 1719264540 | 2.71 | 0.2 | 7.97 | 2.5099999 | 2.71 | 2.5099999 | 500 |
| 1719005280 | 2.5099999 | 0 | 0.00 | 2.5099999 | 2.5099999 | 2.5099999 | 0 |
| 1718918880 | 2.5099999 | 0 | 0.00 | 2.5099999 | 2.5099999 | 2.5099999 | 0 |
| 1718746080 | 2.5099999 | 0 | 0.00 | 2.5099999 | 2.5099999 | 2.5099999 | 0 |
| 1718659680 | 2.5099999 | -0.59 | -19.03 | 2.98 | 2.98 | 2.5099999 | 8540 |
| 1718400540 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1718314140 | 3.1 | -0.1 | -3.25 | 3.1 | 3.1 | 3.1 | 148 |
| 1718227380 | 3.204 | -0.2 | -5.76 | 3.064 | 3.204 | 3.064 | 250 |
| 1718141400 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1718055000 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1717795800 | 3.4 | -0.1 | -2.86 | 3.45 | 3.45 | 3.4 | 3080 |
| 1717709400 | 3.5 | 0.02 | 0.57 | 3.5 | 3.5 | 3.5 | 400 |
| 1717622760 | 3.48 | 0 | 0.00 | 3.48 | 3.48 | 3.48 | 0 |
| 1717536360 | 3.48 | 0.08 | 2.35 | 3.48 | 3.48 | 3.48 | 291 |
| 1717450140 | 3.4 | 0.54 | 18.72 | 3.15 | 3.58 | 3.15 | 4410 |
| 1717190940 | 2.864 | -0.6 | -17.23 | 2.864 | 2.864 | 2.864 | 800 |
| 1717104420 | 3.46 | 0 | 0.00 | 3.46 | 3.46 | 3.46 | 0 |
| 1717018020 | 3.46 | 0.23 | 7.12 | 3.2 | 3.46 | 3.2 | 2395 |
| 1716931440 | 3.23 | 0 | 0.00 | 3.23 | 3.23 | 3.23 | 0 |
| 1716585840 | 3.23 | -0.37 | -10.28 | 3.23 | 3.23 | 3.23 | 1238 |
| 1716499740 | 3.6 | -0.13 | -3.49 | 3.6 | 3.6 | 3.6 | 2865 |
| 1716412800 | 3.73 | 0.09 | 2.47 | 3.58 | 3.73 | 3.58 | 1075 |
| 1716326940 | 3.64 | 0.17 | 4.75 | 3.63 | 3.64 | 3.63 | 2100 |
| 1716240180 | 3.475 | -0.28 | -7.33 | 3.42 | 3.475 | 3.42 | 243 |
| 1715981340 | 3.75 | 0.75 | 25.00 | 3.7 | 3.79 | 3.682 | 5278 |
| 1715894940 | 3 | 0 | 0.00 | 3.1 | 3.1 | 3 | 1432 |
| 1715808000 | 3 | 0.44 | 17.19 | 2.8 | 3 | 2.8 | 112780 |
| 1715722140 | 2.56 | -0.04 | -1.54 | 2.73 | 2.85 | 2.56 | 17390 |
| 1715635200 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1715376000 | 2.6 | 0.51 | 24.40 | 2.6 | 2.6 | 2.6 | 422 |
| 1715290140 | 2.09 | 0 | 0.00 | 2.09 | 2.09 | 2.09 | 0 |
| 1715203740 | 2.09 | 0 | 0.00 | 2.09 | 2.09 | 2.09 | 0 |
| 1715117340 | 2.09 | -0.26 | -11.06 | 2.15 | 2.245 | 2.09 | 51260 |
| 1715030940 | 2.35 | 0.07 | 2.89 | 2.35 | 2.35 | 2.35 | 104 |
| 1714771740 | 2.2839999 | 0.33 | 17.13 | 2.2839999 | 2.2839999 | 2.2839999 | 200 |
| 1714685400 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1714599000 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1714512600 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 40 |
| 1714426020 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1714166820 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1714080420 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1713994020 | 1.95 | 0.08 | 4.28 | 2 | 2 | 1.95 | 1348 |
| 1713907740 | 1.87 | 0 | 0.00 | 1.87 | 1.87 | 1.87 | 0 |
| 1713821340 | 1.87 | -0.13 | -6.50 | 1.98 | 1.98 | 1.87 | 2210 |
| 1713561900 | 2 | 0 | 0.00 | 1.9 | 2 | 1.9 | 890 |
| 1713475500 | 2 | -0.22 | -9.91 | 2 | 2 | 2 | 5450 |
| 1713389160 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1713302760 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1713216360 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1712957160 | 2.22 | -0.08 | -3.48 | 2.11 | 2.22 | 2.07 | 1090 |
| 1712870760 | 2.3 | 0.46 | 25.00 | 2.16 | 2.3 | 2.16 | 17076 |
| 1712784000 | 1.84 | 0.17 | 10.18 | 1.8 | 1.84 | 1.8 | 3000 |
| 1712697600 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1712611200 | 1.67 | 0 | 0.30 | 1.6 | 1.67 | 1.6 | 3837 |
| 1712352000 | 1.665 | 0.15 | 9.54 | 1.665 | 1.665 | 1.665 | 450 |
| 1712265900 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1712179500 | 1.52 | -0.34 | -18.28 | 1.56 | 1.56 | 1.52 | 3508 |
| 1712092980 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 100 |
| 1712006400 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
