We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.00025 | 0.166666666667 | 0.15 | 0.15025 | 0.15 | 5100 | 0.15025 | CS |
| 4 | -0.22475 | -59.9333333333 | 0.375 | 0.375 | 0.15 | 6083 | 0.17136158 | CS |
| 12 | -0.15275 | -50.4125412541 | 0.303 | 0.519 | 0.15 | 5293 | 0.26048687 | CS |
| 26 | -0.19975 | -57.0714285714 | 0.35 | 2 | 0.15 | 7547 | 0.97990078 | CS |
| 52 | -2.79975 | -94.906779661 | 2.95 | 3.5 | 0.15 | 5464 | 1.1964946 | CS |
| 156 | -0.19965 | -57.0591597599 | 0.3499 | 11 | 0.13 | 4723 | 1.28190327 | CS |
| 260 | -0.19965 | -57.0591597599 | 0.3499 | 11 | 0.13 | 4723 | 1.28190327 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610020 | 0.15025 | 0 | 0.00 | 0.15025 | 0.15025 | 0.15025 | 0 |
| 1719523620 | 0.15025 | 0 | 0.00 | 0.15025 | 0.15025 | 0.15025 | 0 |
| 1719437220 | 0.15025 | 0 | 0.00 | 0.15025 | 0.15025 | 0.15025 | 0 |
| 1719350820 | 0.15025 | 0 | 0.00 | 0.15025 | 0.15025 | 0.15025 | 0 |
| 1719264420 | 0.15025 | 0 | 0.00 | 0.15025 | 0.15025 | 0.15025 | 0 |
| 1719005220 | 0.15025 | -0.04875 | -24.50 | 0.15 | 0.15025 | 0.15 | 5100 |
| 1718918880 | 0.199 | 0 | 0.00 | 0.199 | 0.199 | 0.199 | 0 |
| 1718746080 | 0.199 | 0 | 0.00 | 0.199 | 0.199 | 0.199 | 0 |
| 1718659680 | 0.199 | 0.039 | 24.38 | 0.199 | 0.199 | 0.199 | 400 |
| 1718400180 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1718313780 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1718227380 | 0.16 | -0.215 | -57.33 | 0.355 | 0.355 | 0.16 | 34674 |
| 1718141280 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 0 |
| 1718054880 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 2001 |
| 1717795800 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 203 |
| 1717709400 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 3 |
| 1717622460 | 0.375 | 0.123 | 48.81 | 0.375 | 0.375 | 0.375 | 202 |
| 1717536000 | 0.252 | 0 | 0.00 | 0.252 | 0.252 | 0.252 | 0 |
| 1717449600 | 0.252 | 0 | 0.00 | 0.252 | 0.252 | 0.252 | 0 |
| 1717190400 | 0.252 | 0 | 0.00 | 0.252 | 0.252 | 0.252 | 0 |
| 1717104000 | 0.252 | 0 | 0.00 | 0.252 | 0.252 | 0.252 | 0 |
| 1717017600 | 0.252 | 0 | 0.00 | 0.252 | 0.252 | 0.252 | 0 |
| 1716931200 | 0.252 | 0 | 0.00 | 0.252 | 0.252 | 0.252 | 0 |
| 1716585600 | 0.252 | 0 | 0.00 | 0.252 | 0.252 | 0.252 | 0 |
| 1716499200 | 0.252 | 0 | 0.00 | 0.252 | 0.252 | 0.252 | 0 |
| 1716412800 | 0.252 | 0 | 0.00 | 0.252 | 0.252 | 0.252 | 0 |
| 1716326400 | 0.252 | 0 | 0.00 | 0.252 | 0.252 | 0.252 | 0 |
| 1716240000 | 0.252 | 0 | 0.00 | 0.252 | 0.252 | 0.252 | 0 |
| 1715980800 | 0.252 | 0 | 0.00 | 0.252 | 0.252 | 0.252 | 0 |
| 1715894400 | 0.252 | 0 | 0.00 | 0.252 | 0.252 | 0.252 | 0 |
| 1715808000 | 0.252 | 0 | 0.00 | 0.252 | 0.252 | 0.252 | 0 |
| 1715721600 | 0.252 | 0 | 0.00 | 0.252 | 0.252 | 0.252 | 0 |
| 1715635200 | 0.252 | -0.248 | -49.60 | 0.2819999 | 0.3775 | 0.25 | 10200 |
| 1715376120 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1715289720 | 0.5 | 0 | 0.00 | 0.2819999 | 0.519 | 0.28 | 10314 |
| 1715203740 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1715117340 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1715030940 | 0.5 | 0 | 0.00 | 0.45 | 0.5 | 0.45 | 590 |
| 1714771800 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1714685400 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1714599000 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1714512600 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1714426140 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1714166940 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1714080540 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1713994140 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1713907740 | 0.5 | -0.009 | -1.77 | 0.391 | 0.5 | 0.391 | 700 |
| 1713821160 | 0.509 | 0 | 0.00 | 0.509 | 0.509 | 0.509 | 0 |
| 1713561960 | 0.509 | 0 | 0.00 | 0.509 | 0.509 | 0.509 | 0 |
| 1713475560 | 0.509 | 0 | 0.00 | 0.509 | 0.509 | 0.509 | 0 |
| 1713389160 | 0.509 | 0 | 0.00 | 0.509 | 0.509 | 0.509 | 0 |
| 1713302760 | 0.509 | 0 | 0.00 | 0.509 | 0.509 | 0.509 | 0 |
| 1713216360 | 0.509 | 0 | 0.00 | 0.509 | 0.509 | 0.509 | 0 |
| 1712957160 | 0.509 | -0.001 | -0.20 | 0.396 | 0.509 | 0.396 | 370 |
| 1712870400 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1712784000 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1712697600 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1712611200 | 0.51 | 0.2079 | 68.82 | 0.303 | 0.51 | 0.303 | 4050 |
| 1712352180 | 0.3021 | 0 | 0.00 | 0.3021 | 0.3021 | 0.3021 | 0 |
| 1712265780 | 0.3021 | -0.3369 | -52.72 | 0.68 | 0.68 | 0.3021 | 30064 |
| 1712179500 | 0.639 | -0.461 | -41.91 | 0.8195 | 0.898 | 0.639 | 7215 |
| 1712092800 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1712006400 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
