WDMTF Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 50.4283 | 0.00 | 0.00% | 50.4283 | 50.4283 | 50.4283 | 0 |
Jun 27 2024 | 50.4283 | 0.00 | 0.00% | 50.4283 | 50.4283 | 50.4283 | 0 |
Jun 26 2024 | 50.4283 | 0.00 | 0.00% | 50.4283 | 50.4283 | 50.4283 | 0 |
Jun 25 2024 | 50.4283 | 0.00 | 0.00% | 50.4283 | 50.4283 | 50.4283 | 0 |
Jun 24 2024 | 50.4283 | 0.00 | 0.00% | 50.4283 | 50.4283 | 50.4283 | 0 |
Jun 21 2024 | 50.4283 | 0.00 | 0.00% | 50.4283 | 50.4283 | 50.4283 | 0 |
Jun 20 2024 | 50.4283 | 0.00 | 0.00% | 50.4283 | 50.4283 | 50.4283 | 0 |
Jun 18 2024 | 50.4283 | 0.00 | 0.00% | 50.4283 | 50.4283 | 50.4283 | 0 |
Jun 17 2024 | 50.4283 | 0.00 | 0.00% | 50.4283 | 50.4283 | 50.4283 | 0 |
Jun 14 2024 | 50.4283 | 0.00 | 0.00% | 50.4283 | 50.4283 | 50.4283 | 0 |
Jun 13 2024 | 50.4283 | 0.00 | 0.00% | 50.4283 | 50.4283 | 50.4283 | 0 |
Jun 12 2024 | 50.4283 | 0.00 | 0.00% | 50.4283 | 50.4283 | 50.4283 | 0 |
Jun 11 2024 | 50.4283 | 0.00 | 0.00% | 50.4283 | 50.4283 | 50.4283 | 0 |
Jun 10 2024 | 50.4283 | 0.00 | 0.00% | 50.4283 | 50.4283 | 50.4283 | 0 |
Jun 07 2024 | 50.4283 | 0.00 | 0.00% | 50.4283 | 50.4283 | 50.4283 | 0 |
Jun 06 2024 | 50.4283 | 0.00 | 0.00% | 50.4283 | 50.4283 | 50.4283 | 0 |
Jun 05 2024 | 50.4283 | 0.00 | 0.00% | 50.4283 | 50.4283 | 50.4283 | 0 |
Jun 04 2024 | 50.4283 | 0.00 | 0.00% | 50.4283 | 50.4283 | 50.4283 | 0 |
Jun 03 2024 | 50.4283 | 0.00 | 0.00% | 50.4283 | 50.4283 | 50.4283 | 0 |
May 31 2024 | 50.4283 | 0.00 | 0.00% | 50.4283 | 50.4283 | 50.4283 | 0 |
May 30 2024 | 50.4283 | 0.00 | 0.00% | 50.4283 | 50.4283 | 50.4283 | 0 |
May 29 2024 | 50.4283 | 0.00 | 0.00% | 50.4283 | 50.4283 | 50.4283 | 0 |
May 28 2024 | 50.4283 | 0.00 | 0.00% | 50.4283 | 50.4283 | 50.4283 | 0 |
May 24 2024 | 50.4283 | 0.00 | 0.00% | 50.4283 | 50.4283 | 50.4283 | 0 |
May 23 2024 | 50.4283 | 0.00 | 0.00% | 50.4283 | 50.4283 | 50.4283 | 0 |
May 22 2024 | 50.4283 | 0.00 | 0.00% | 50.4283 | 50.4283 | 50.4283 | 0 |
May 21 2024 | 50.4283 | 0.00 | 0.00% | 50.4283 | 50.4283 | 50.4283 | 0 |
May 20 2024 | 50.4283 | 0.00 | 0.00% | 50.4283 | 50.4283 | 50.4283 | 0 |
May 17 2024 | 50.4283 | 0.00 | 0.00% | 50.4283 | 50.4283 | 50.4283 | 0 |
May 16 2024 | 50.4283 | 0.00 | 0.00% | 50.4283 | 50.4283 | 50.4283 | 0 |
May 15 2024 | 50.4283 | 0.00 | 0.00% | 50.4283 | 50.4283 | 50.4283 | 0 |
May 14 2024 | 50.4283 | 0.00 | 0.00% | 50.4283 | 50.4283 | 50.4283 | 0 |
May 13 2024 | 50.4283 | -0.12 | -0.23% | 50.8623 | 50.8623 | 50.4283 | 1,761 |
May 10 2024 | 50.5447 | 0.00 | 0.00% | 50.5447 | 50.5447 | 50.5447 | 0 |
May 09 2024 | 50.5447 | 0.00 | 0.00% | 50.5447 | 50.5447 | 50.5447 | 0 |
May 08 2024 | 50.5447 | 0.00 | 0.00% | 50.5447 | 50.5447 | 50.5447 | 0 |
May 07 2024 | 50.5447 | 0.00 | 0.00% | 50.5447 | 50.5447 | 50.5447 | 0 |
May 06 2024 | 50.5447 | 0.00 | 0.00% | 50.5447 | 50.5447 | 50.5447 | 0 |
May 03 2024 | 50.5447 | 0.00 | 0.00% | 50.5447 | 50.5447 | 50.5447 | 0 |
May 02 2024 | 50.5447 | -0.20 | -0.40% | 50.5447 | 50.5447 | 50.5447 | 1,789 |
May 01 2024 | 50.747 | 0.43 | 0.86% | 50.747 | 50.747 | 50.747 | 8,000 |
Apr 30 2024 | 50.3136 | 0.00 | 0.00% | 50.3136 | 50.3136 | 50.3136 | 0 |
Apr 29 2024 | 50.3136 | 0.03 | 0.07% | 50.3136 | 50.3136 | 50.3136 | 500 |
Apr 26 2024 | 50.2787 | 0.00 | 0.00% | 50.2787 | 50.2787 | 50.2787 | 0 |
Apr 25 2024 | 50.2787 | 0.00 | 0.00% | 50.2787 | 50.2787 | 50.2787 | 0 |
Apr 24 2024 | 50.2787 | 0.00 | 0.00% | 50.2787 | 50.2787 | 50.2787 | 0 |
Apr 23 2024 | 50.2787 | 0.08 | 0.16% | 50.35 | 50.35 | 50.2787 | 1,100 |
Apr 22 2024 | 50.199 | 0.00 | 0.00% | 50.199 | 50.199 | 50.199 | 0 |
Apr 19 2024 | 50.199 | 0.00 | 0.00% | 50.199 | 50.199 | 50.199 | 0 |
Apr 18 2024 | 50.199 | 0.00 | 0.00% | 50.199 | 50.199 | 50.199 | 0 |
Apr 17 2024 | 50.199 | 0.00 | 0.00% | 50.199 | 50.199 | 50.199 | 0 |
Apr 16 2024 | 50.199 | 0.00 | 0.00% | 50.199 | 50.199 | 50.199 | 0 |
Apr 15 2024 | 50.199 | 0.00 | 0.00% | 50.199 | 50.199 | 50.199 | 0 |
Apr 12 2024 | 50.199 | -0.72 | -1.41% | 50.199 | 50.199 | 50.199 | 15,439 |
Apr 11 2024 | 50.9145 | 0.00 | 0.00% | 50.9145 | 50.9145 | 50.9145 | 0 |
Apr 10 2024 | 50.9145 | 0.00 | 0.00% | 50.9145 | 50.9145 | 50.9145 | 0 |
Apr 09 2024 | 50.9145 | 0.00 | 0.00% | 50.9145 | 50.9145 | 50.9145 | 0 |
Apr 08 2024 | 50.9145 | 0.00 | 0.00% | 50.9145 | 50.9145 | 50.9145 | 0 |
Apr 05 2024 | 50.9145 | 0.00 | 0.00% | 50.9145 | 50.9145 | 50.9145 | 0 |
Apr 04 2024 | 50.9145 | 0.00 | 0.00% | 50.9145 | 50.9145 | 50.9145 | 0 |
Apr 03 2024 | 50.9145 | 0.00 | 0.00% | 50.9145 | 50.9145 | 50.9145 | 0 |
Apr 02 2024 | 50.9145 | 0.00 | 0.00% | 50.9145 | 50.9145 | 50.9145 | 0 |