ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,460.48
-0.41%
US Tech 100
19,181.60
-0.43%
Dow Jones
39,118.86
-0.12%
Brent Oil
84.85
0.00%
Bitcoin
61,497.80
1.00%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. West Red Lake Gold Mines Ltd (QB) (WRLGF)

  7. West Red Lake Gold Mines Ltd (QB) (WRLGF) Historical

WRLGF West Red Lake Gold Mines Ltd (QB)

0.453
0.0299 (7.07%)
Jun 28 2024 - Closed
Delayed by 15 minutes

WRLGF Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 28 2024 0.453 0.0299 7.07% 0.41775 0.4657 0.4155 146,113
Jun 27 2024 0.4231 -0.0017 -0.40% 0.458 0.458 0.4006 239,765
Jun 26 2024 0.4248 0.0248 6.20% 0.40 0.4248 0.40 73,140
Jun 25 2024 0.40 -0.012 -2.91% 0.46 0.46 0.40 482,055
Jun 24 2024 0.412 -0.01675 -3.91% 0.4322 0.482 0.4023 1,122,205
Jun 21 2024 0.42875 0.00795 1.89% 0.4226 0.43374 0.3991 556,791
Jun 20 2024 0.4208 -0.0016 -0.38% 0.42 0.427 0.40 275,899
Jun 18 2024 0.4224 0.0006 0.14% 0.4104 0.425 0.41 170,523
Jun 17 2024 0.4218 -0.0091 -2.11% 0.44 0.45 0.413 163,139
Jun 14 2024 0.4309 0.0009 0.21% 0.4301 0.4402 0.42 312,245
Jun 13 2024 0.43 -0.0012 -0.28% 0.4228 0.446 0.4228 198,217
Jun 12 2024 0.4312 0.0022 0.51% 0.45145 0.454 0.4228 85,733
Jun 11 2024 0.429 -0.0102 -2.32% 0.478 0.478 0.423703 359,917
Jun 10 2024 0.4392 -0.0082 -1.83% 0.424 0.457125 0.424 177,494
Jun 07 2024 0.447397 -0.0226 -4.81% 0.4675 0.488 0.444 138,196
Jun 06 2024 0.47 0.01 2.17% 0.48 0.48 0.4551 186,016
Jun 05 2024 0.46 0.01 2.22% 0.445 0.4798 0.445 218,096
Jun 04 2024 0.45 -0.02 -4.26% 0.461 0.47 0.44753 288,724
Jun 03 2024 0.47 -0.01 -2.08% 0.465 0.507 0.465 179,671
May 31 2024 0.48 -0.0032 -0.66% 0.4938 0.50 0.48 118,490
May 30 2024 0.4832 -0.0068 -1.39% 0.5005 0.5005 0.4832 137,768
May 29 2024 0.49 -0.007 -1.41% 0.495 0.512 0.4846 190,283
May 28 2024 0.497 -0.003 -0.60% 0.5071 0.5071 0.4901 471,583
May 24 2024 0.50 0.01 2.04% 0.519 0.519 0.4898 521,270
May 23 2024 0.49 0.02 4.26% 0.472 0.49 0.47 293,135
May 22 2024 0.47 -0.0328 -6.52% 0.508 0.508 0.47 290,458
May 21 2024 0.5028 -0.00785 -1.54% 0.502 0.5179 0.4901 303,205
May 20 2024 0.51065 0.027 5.58% 0.503 0.519 0.47 345,610
May 17 2024 0.48365 -0.00035 -0.07% 0.4925 0.497261 0.47 619,091
May 16 2024 0.484 0.0077 1.62% 0.47315 0.5044 0.47315 234,827
May 15 2024 0.4763 0.0153 3.32% 0.451 0.4931 0.451 370,149
May 14 2024 0.461 -0.0301 -6.13% 0.48 0.5023 0.461 282,049
May 13 2024 0.4911 0.0031 0.64% 0.4932 0.50 0.48 623,093
May 10 2024 0.488 -0.0143 -2.85% 0.4901 0.529 0.48 296,703
May 09 2024 0.5023 0.0023 0.46% 0.4999 0.5023 0.48652 569,564
May 08 2024 0.50 -0.058 -10.39% 0.54 0.54 0.48 1,372,834
May 07 2024 0.558 -0.022 -3.79% 0.57505 0.6041 0.5529 407,624
May 06 2024 0.58 -0.00428 -0.73% 0.61188 0.6165 0.58 302,583
May 03 2024 0.584275 -0.02573 -4.22% 0.6145 0.6145 0.58 193,729
May 02 2024 0.61 0.0258 4.42% 0.58 0.6167 0.57 129,917
May 01 2024 0.5842 -0.0091 -1.53% 0.61245 0.6149 0.575 286,411
Apr 30 2024 0.5933 -0.0692 -10.45% 0.6637 0.6637 0.5801 745,190
Apr 29 2024 0.6625 -0.0375 -5.36% 0.705 0.705 0.6401 291,320
Apr 26 2024 0.70 0.0286 4.26% 0.697 0.735 0.6209 514,872
Apr 25 2024 0.6714 -0.0052 -0.77% 0.67 0.688 0.66 474,686
Apr 24 2024 0.6766 0.0031 0.46% 0.667 0.6893 0.6615 216,863
Apr 23 2024 0.6735 -0.0049 -0.72% 0.6783 0.6916 0.65607 353,163
Apr 22 2024 0.6784 -0.0216 -3.09% 0.694 0.694 0.65 242,389
Apr 19 2024 0.70 -0.00725 -1.03% 0.746 0.746 0.681 323,098
Apr 18 2024 0.70725 0.02429 3.56% 0.70 0.724 0.68 371,007
Apr 17 2024 0.682959 -0.01704 -2.43% 0.69 0.72 0.6596 213,460
Apr 16 2024 0.70 -0.035 -4.76% 0.7412 0.7412 0.67 598,055
Apr 15 2024 0.735 0.055 8.09% 0.716 0.7412 0.651 566,076
Apr 12 2024 0.68 -0.0081 -1.18% 0.70 0.75 0.68 1,043,409
Apr 11 2024 0.6881 0.0384 5.91% 0.66 0.6982 0.655 661,839
Apr 10 2024 0.6497 0.00365 0.56% 0.645 0.6631 0.625 555,973
Apr 09 2024 0.64605 -0.00195 -0.30% 0.6569 0.6833 0.64 1,005,771
Apr 08 2024 0.648 0.058 9.83% 0.6102 0.6731 0.60703 1,516,576
Apr 05 2024 0.59 0.06 11.32% 0.54 0.62 0.535 692,180
Apr 04 2024 0.53 0.01 1.92% 0.54 0.567 0.52 1,014,890
Apr 03 2024 0.52 0.005 0.97% 0.528 0.5437 0.50615 1,018,210
Apr 02 2024 0.515 -0.041 -7.37% 0.578 0.578 0.5081 415,905
Apr 01 2024 0.556 0.01705 3.16% 0.538 0.5636 0.538 287,042

Your Recent History

USOTC
WRLGF
West Red Lake Gold Mines (QB)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved