WSSH Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 24.05 | 0.00 | 0.00% | 24.05 | 24.05 | 24.05 | 0 |
Jun 27 2024 | 24.05 | 0.00 | 0.00% | 24.05 | 24.05 | 24.05 | 0 |
Jun 26 2024 | 24.05 | 0.00 | 0.00% | 24.05 | 24.05 | 24.05 | 0 |
Jun 25 2024 | 24.05 | 0.00 | 0.00% | 24.05 | 24.05 | 24.05 | 0 |
Jun 24 2024 | 24.05 | 0.00 | 0.00% | 24.05 | 24.05 | 24.05 | 0 |
Jun 21 2024 | 24.05 | 0.00 | 0.00% | 24.05 | 24.05 | 24.05 | 0 |
Jun 20 2024 | 24.05 | 0.00 | 0.00% | 24.05 | 24.05 | 24.05 | 200 |
Jun 18 2024 | 24.05 | 0.00 | 0.00% | 24.05 | 24.05 | 24.05 | 0 |
Jun 17 2024 | 24.05 | 0.00 | 0.00% | 24.05 | 24.05 | 24.05 | 0 |
Jun 14 2024 | 24.05 | 0.00 | 0.00% | 24.05 | 24.05 | 24.05 | 0 |
Jun 13 2024 | 24.05 | 0.00 | 0.00% | 24.05 | 24.05 | 24.05 | 0 |
Jun 12 2024 | 24.05 | 0.00 | 0.00% | 24.05 | 24.05 | 24.05 | 0 |
Jun 11 2024 | 24.05 | 0.00 | 0.00% | 24.05 | 24.05 | 24.05 | 0 |
Jun 10 2024 | 24.05 | 0.00 | 0.00% | 24.05 | 24.05 | 24.05 | 0 |
Jun 07 2024 | 24.05 | -3.45 | -12.55% | 24.05 | 24.05 | 24.05 | 500 |
Jun 06 2024 | 27.50 | 0.00 | 0.00% | 27.50 | 27.50 | 27.50 | 0 |
Jun 05 2024 | 27.50 | 0.00 | 0.00% | 27.50 | 27.50 | 27.50 | 0 |
Jun 04 2024 | 27.50 | 0.00 | 0.00% | 27.50 | 27.50 | 27.50 | 0 |
Jun 03 2024 | 27.50 | 0.00 | 0.00% | 27.50 | 27.50 | 27.50 | 0 |
May 31 2024 | 27.50 | 2.85 | 11.56% | 27.50 | 27.50 | 27.50 | 100 |
May 30 2024 | 24.65 | 0.00 | 0.00% | 24.65 | 24.65 | 24.65 | 0 |
May 29 2024 | 24.65 | 0.00 | 0.00% | 24.65 | 24.65 | 24.65 | 0 |
May 28 2024 | 24.65 | 0.54 | 2.24% | 24.49 | 24.65 | 24.49 | 300 |
May 24 2024 | 24.11 | 0.00 | 0.00% | 24.11 | 24.11 | 24.11 | 0 |
May 23 2024 | 24.11 | 0.00 | 0.00% | 24.11 | 24.11 | 24.11 | 0 |
May 22 2024 | 24.11 | 0.00 | 0.00% | 24.11 | 24.11 | 24.11 | 0 |
May 21 2024 | 24.11 | 0.00 | 0.00% | 24.11 | 24.11 | 24.11 | 0 |
May 20 2024 | 24.11 | 0.00 | 0.00% | 24.11 | 24.11 | 24.11 | 0 |
May 17 2024 | 24.11 | 0.00 | 0.00% | 24.11 | 24.11 | 24.11 | 0 |
May 16 2024 | 24.11 | 0.00 | 0.00% | 24.11 | 24.11 | 24.11 | 0 |
May 15 2024 | 24.11 | 0.00 | 0.00% | 24.11 | 24.11 | 24.11 | 0 |
May 14 2024 | 24.11 | 0.00 | 0.00% | 24.11 | 24.11 | 24.11 | 0 |
May 13 2024 | 24.11 | 0.00 | 0.00% | 24.11 | 24.11 | 24.11 | 0 |
May 10 2024 | 24.11 | 0.00 | 0.00% | 24.11 | 24.11 | 24.11 | 0 |
May 09 2024 | 24.11 | 0.00 | 0.00% | 24.11 | 24.11 | 24.11 | 0 |
May 08 2024 | 24.11 | 0.00 | 0.00% | 24.11 | 24.11 | 24.11 | 0 |
May 07 2024 | 24.11 | 0.00 | 0.00% | 24.11 | 24.11 | 24.11 | 0 |
May 06 2024 | 24.11 | 0.00 | 0.00% | 24.11 | 24.11 | 24.11 | 0 |
May 03 2024 | 24.11 | 0.00 | 0.00% | 24.11 | 24.11 | 24.11 | 0 |
May 02 2024 | 24.11 | 0.00 | 0.00% | 24.11 | 24.11 | 24.11 | 0 |
May 01 2024 | 24.11 | 0.00 | 0.00% | 24.11 | 24.11 | 24.11 | 0 |
Apr 30 2024 | 24.11 | 0.00 | 0.00% | 24.11 | 24.11 | 24.11 | 0 |
Apr 29 2024 | 24.11 | 0.00 | 0.00% | 24.11 | 24.11 | 24.11 | 0 |
Apr 26 2024 | 24.11 | 0.00 | 0.00% | 24.11 | 24.11 | 24.11 | 0 |
Apr 25 2024 | 24.11 | 0.09 | 0.37% | 24.11 | 24.11 | 24.11 | 1,958 |
Apr 24 2024 | 24.02 | 0.00 | 0.00% | 24.02 | 24.02 | 24.02 | 0 |
Apr 23 2024 | 24.02 | -0.03 | -0.12% | 24.02 | 24.02 | 24.02 | 500 |
Apr 22 2024 | 24.05 | 0.00 | 0.00% | 24.05 | 24.05 | 24.05 | 0 |
Apr 19 2024 | 24.05 | 0.00 | 0.00% | 24.05 | 24.05 | 24.05 | 500 |
Apr 18 2024 | 24.05 | 0.00 | 0.00% | 24.05 | 24.05 | 24.05 | 0 |
Apr 17 2024 | 24.05 | 0.00 | 0.00% | 24.05 | 24.05 | 24.05 | 208 |
Apr 16 2024 | 24.05 | 0.00 | 0.00% | 24.05 | 24.05 | 24.05 | 100 |
Apr 15 2024 | 24.05 | 0.00 | 0.00% | 24.05 | 24.05 | 24.05 | 0 |
Apr 12 2024 | 24.05 | 0.00 | 0.00% | 24.05 | 24.05 | 24.05 | 0 |
Apr 11 2024 | 24.05 | -0.95 | -3.80% | 24.25 | 24.25 | 24.05 | 608 |
Apr 10 2024 | 25.00 | 0.75 | 3.09% | 25.00 | 25.00 | 25.00 | 150 |
Apr 09 2024 | 24.25 | 0.00 | 0.00% | 24.25 | 24.25 | 24.25 | 0 |
Apr 08 2024 | 24.25 | 0.00 | 0.00% | 24.25 | 24.25 | 24.25 | 0 |
Apr 05 2024 | 24.25 | 0.00 | 0.00% | 24.25 | 24.25 | 24.25 | 0 |
Apr 04 2024 | 24.25 | 0.00 | 0.00% | 24.25 | 24.25 | 24.25 | 0 |
Apr 03 2024 | 24.25 | 0.00 | 0.00% | 24.25 | 24.25 | 24.25 | 200 |
Apr 02 2024 | 24.25 | 0.00 | 0.00% | 24.25 | 24.25 | 24.25 | 0 |
Apr 01 2024 | 24.25 | 0.00 | 0.00% | 24.25 | 24.25 | 24.25 | 0 |