Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Xtreme One Entertainment Inc (PK) (XONI)
Xtreme One Entertainment Inc (PK) (XONI) Historical

XONI Xtreme One Entertainment Inc (PK)

0.025

-0.0001 (-0.40%)

Jun 28 2024 - Closed

Delayed by 15 minutes

XONI Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 28 2024	0.025	-0.0001	-0.40%	0.025	0.025	0.025	500
Jun 27 2024	0.0251	-0.0004	-1.57%	0.025	0.0256	0.025	422
Jun 26 2024	0.0255	-0.0002	-0.78%	0.027	0.027	0.0255	12,026
Jun 25 2024	0.0257	0.0007	2.80%	0.025	0.0257	0.025	24,078
Jun 24 2024	0.025	0.00	0.00%	0.025	0.026	0.025	12,325
Jun 21 2024	0.025	0.00	0.00%	0.025	0.02665	0.025	56,075
Jun 20 2024	0.025	-0.0008	-3.10%	0.026	0.027	0.025	30,990
Jun 18 2024	0.0258	0.00	0.00%	0.025	0.0264	0.025	18,410
Jun 17 2024	0.0258	-0.0012	-4.44%	0.028	0.028	0.0255	15,974
Jun 14 2024	0.027	0.00593	28.11%	0.022	0.0298	0.022	99,123
Jun 13 2024	0.021075	-0.00783	-27.08%	0.0289	0.0289	0.021075	10,359
Jun 12 2024	0.0289	0.00579	25.05%	0.0202	0.0289	0.0202	7,100
Jun 11 2024	0.02311	0.00291	14.41%	0.0202	0.02745	0.0202	13,320
Jun 10 2024	0.0202	-0.0034	-14.41%	0.023	0.02353	0.0202	3,252
Jun 07 2024	0.0236	-0.0014	-5.60%	0.021	0.0236	0.021	17,657
Jun 06 2024	0.025	-0.0005	-1.96%	0.0201	0.025	0.0201	34,112
Jun 05 2024	0.0255	-0.003	-10.53%	0.0285	0.0285	0.0255	28,220
Jun 04 2024	0.0285	0.003	11.77%	0.02725	0.0285	0.02655	3,761
Jun 03 2024	0.0255	-0.00215	-7.78%	0.0255	0.0298	0.0255	24,056
May 31 2024	0.02765	0.00215	8.43%	0.022875	0.02765	0.022875	25,681
May 30 2024	0.0255	0.0039	18.06%	0.0216	0.0255	0.0216	5,240
May 29 2024	0.0216	0.00	0.00%	0.0216	0.0216	0.0216	4,496
May 28 2024	0.0216	-0.0039	-15.29%	0.0216	0.02277	0.0216	3,134
May 24 2024	0.0255	0.004	18.60%	0.0215	0.0255	0.0215	1,300
May 23 2024	0.0215	-0.00415	-16.18%	0.0216	0.02277	0.0215	24,059
May 22 2024	0.02565	0.00365	16.59%	0.022	0.026	0.0215	87,294
May 21 2024	0.022	-0.004	-15.38%	0.0244	0.026	0.022	29,416
May 20 2024	0.026	0.002	8.33%	0.0215	0.026	0.0215	4,225
May 17 2024	0.024	-0.00105	-4.19%	0.0216	0.02575	0.0215	26,469
May 16 2024	0.02505	-0.0001	-0.40%	0.0215	0.03	0.0215	9,636
May 15 2024	0.02515	-0.00285	-10.18%	0.0283	0.0283	0.02515	22,026
May 14 2024	0.028	0.004	16.67%	0.0204	0.0282	0.0201	19,248
May 13 2024	0.024	0.00	0.00%	0.0203	0.0283	0.0203	60,147
May 10 2024	0.024	-0.00335	-12.25%	0.02778	0.0283	0.024	49,691
May 09 2024	0.02735	-0.00225	-7.60%	0.0297	0.0297	0.02625	152,126
May 08 2024	0.0296	0.0092	45.10%	0.0298	0.0298	0.02	46,758
May 07 2024	0.0204	0.0203	20,300.00%	0.03	0.03	0.0204	87,547
May 06 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	0
May 03 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	0
May 02 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	0
May 01 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	0

Xtreme One Entertainment (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions