YAHOF Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 2.3061 | 0.00 | 0.00% | 2.3061 | 2.3061 | 2.3061 | 0 |
Jun 27 2024 | 2.3061 | 0.00 | 0.00% | 2.3061 | 2.3061 | 2.3061 | 0 |
Jun 26 2024 | 2.3061 | 0.00 | 0.00% | 2.3061 | 2.3061 | 2.3061 | 0 |
Jun 25 2024 | 2.3061 | 0.00 | 0.00% | 2.3061 | 2.3061 | 2.3061 | 0 |
Jun 24 2024 | 2.3061 | 0.00 | 0.00% | 2.3061 | 2.3061 | 2.3061 | 0 |
Jun 21 2024 | 2.3061 | 0.00 | 0.00% | 2.3061 | 2.3061 | 2.3061 | 0 |
Jun 20 2024 | 2.3061 | 0.00 | 0.00% | 2.3061 | 2.3061 | 2.3061 | 0 |
Jun 18 2024 | 2.3061 | 0.00 | 0.00% | 2.3061 | 2.3061 | 2.3061 | 0 |
Jun 17 2024 | 2.3061 | 0.00 | 0.00% | 2.3061 | 2.3061 | 2.3061 | 0 |
Jun 14 2024 | 2.3061 | 0.00 | 0.00% | 2.3061 | 2.3061 | 2.3061 | 0 |
Jun 13 2024 | 2.3061 | -0.01 | -0.60% | 2.3061 | 2.3061 | 2.3061 | 700 |
Jun 12 2024 | 2.32 | 0.00 | 0.00% | 2.32 | 2.32 | 2.32 | 0 |
Jun 11 2024 | 2.32 | 0.00 | 0.00% | 2.32 | 2.32 | 2.32 | 0 |
Jun 10 2024 | 2.32 | 0.00 | 0.00% | 2.32 | 2.32 | 2.32 | 0 |
Jun 07 2024 | 2.32 | 0.00 | 0.00% | 2.32 | 2.32 | 2.32 | 0 |
Jun 06 2024 | 2.32 | 0.00 | 0.00% | 2.32 | 2.32 | 2.32 | 100 |
Jun 05 2024 | 2.32 | -0.04 | -1.57% | 2.32 | 2.32 | 2.32 | 3,000 |
Jun 04 2024 | 2.357 | 0.00 | -0.02% | 2.357 | 2.357 | 2.357 | 1,000 |
Jun 03 2024 | 2.3574 | 0.13 | 6.04% | 2.3574 | 2.3574 | 2.3574 | 1,500 |
May 31 2024 | 2.2231 | 0.00 | 0.00% | 2.2231 | 2.2231 | 2.2231 | 0 |
May 30 2024 | 2.2231 | 0.01 | 0.59% | 2.2231 | 2.2231 | 2.2231 | 16,500 |
May 29 2024 | 2.21 | -0.16 | -6.69% | 2.21 | 2.2946 | 2.21 | 4,000 |
May 28 2024 | 2.3684 | 0.00 | 0.00% | 2.3684 | 2.3684 | 2.3684 | 0 |
May 24 2024 | 2.3684 | 0.00 | 0.00% | 2.3684 | 2.3684 | 2.3684 | 0 |
May 23 2024 | 2.3684 | 0.00 | 0.00% | 2.3684 | 2.3684 | 2.3684 | 0 |
May 22 2024 | 2.3684 | 0.00 | 0.00% | 2.3684 | 2.3684 | 2.3684 | 0 |
May 21 2024 | 2.3684 | 0.00 | 0.00% | 2.3684 | 2.3684 | 2.3684 | 0 |
May 20 2024 | 2.3684 | 0.00 | 0.00% | 2.3684 | 2.3684 | 2.3684 | 0 |
May 17 2024 | 2.3684 | 0.00 | 0.00% | 2.3684 | 2.3684 | 2.3684 | 0 |
May 16 2024 | 2.3684 | 0.00 | 0.00% | 2.3684 | 2.3684 | 2.3684 | 0 |
May 15 2024 | 2.3684 | 0.00 | 0.00% | 2.3684 | 2.3684 | 2.3684 | 0 |
May 14 2024 | 2.3684 | 0.00 | 0.00% | 2.3684 | 2.3684 | 2.3684 | 0 |
May 13 2024 | 2.3684 | 0.00 | 0.00% | 2.3684 | 2.3684 | 2.3684 | 0 |
May 10 2024 | 2.3684 | 0.00 | 0.00% | 2.3684 | 2.3684 | 2.3684 | 0 |
May 09 2024 | 2.3684 | 0.02 | 0.78% | 2.3684 | 2.3684 | 2.3684 | 1,077,200 |
May 08 2024 | 2.35 | -0.03 | -1.31% | 2.35 | 2.35 | 2.35 | 231 |
May 07 2024 | 2.3812 | 0.00 | 0.00% | 2.3812 | 2.3812 | 2.3812 | 0 |
May 06 2024 | 2.3812 | 0.00 | 0.00% | 2.3812 | 2.3812 | 2.3812 | 0 |
May 03 2024 | 2.3812 | 0.00 | 0.00% | 2.3812 | 2.3812 | 2.3812 | 0 |
May 02 2024 | 2.3812 | 0.00 | 0.00% | 2.3812 | 2.3812 | 2.3812 | 0 |
May 01 2024 | 2.3812 | -0.02 | -0.78% | 2.3812 | 2.3812 | 2.3812 | 1,800 |
Apr 30 2024 | 2.40 | 0.00 | 0.00% | 2.40 | 2.40 | 2.40 | 0 |
Apr 29 2024 | 2.40 | 0.00 | 0.00% | 2.40 | 2.40 | 2.40 | 115 |
Apr 26 2024 | 2.40 | 0.00 | 0.00% | 2.40 | 2.40 | 2.40 | 0 |
Apr 25 2024 | 2.40 | 0.00 | 0.00% | 2.40 | 2.40 | 2.40 | 0 |
Apr 24 2024 | 2.40 | 0.14 | 6.19% | 2.40 | 2.40 | 2.40 | 54,600 |
Apr 23 2024 | 2.26 | 0.00 | 0.00% | 2.26 | 2.26 | 2.26 | 0 |
Apr 22 2024 | 2.26 | 0.00 | 0.00% | 2.26 | 2.26 | 2.26 | 0 |
Apr 19 2024 | 2.26 | 0.00 | 0.00% | 2.26 | 2.26 | 2.26 | 0 |
Apr 18 2024 | 2.26 | 0.00 | 0.00% | 2.26 | 2.26 | 2.26 | 0 |
Apr 17 2024 | 2.26 | -0.22 | -8.87% | 2.26 | 2.26 | 2.26 | 2 |
Apr 16 2024 | 2.48 | 0.00 | 0.00% | 2.48 | 2.48 | 2.48 | 0 |
Apr 15 2024 | 2.48 | 0.00 | 0.00% | 2.48 | 2.48 | 2.48 | 0 |
Apr 12 2024 | 2.48 | 0.00 | 0.00% | 2.48 | 2.48 | 2.48 | 0 |
Apr 11 2024 | 2.48 | 0.00 | 0.00% | 2.48 | 2.48 | 2.48 | 0 |
Apr 10 2024 | 2.48 | 0.00 | 0.00% | 2.48 | 2.48 | 2.48 | 0 |
Apr 09 2024 | 2.48 | -0.01 | -0.40% | 2.48 | 2.48 | 2.4293 | 2,000 |
Apr 08 2024 | 2.49 | 0.00 | 0.00% | 2.49 | 2.49 | 2.49 | 0 |
Apr 05 2024 | 2.49 | 0.00 | 0.00% | 2.49 | 2.49 | 2.49 | 0 |
Apr 04 2024 | 2.49 | -0.09 | -3.49% | 2.49 | 2.49 | 2.49 | 37 |
Apr 03 2024 | 2.58 | 0.00 | 0.00% | 2.58 | 2.58 | 2.58 | 0 |
Apr 02 2024 | 2.58 | 0.00 | 0.00% | 2.58 | 2.58 | 2.58 | 0 |
Apr 01 2024 | 2.58 | 0.00 | 0.00% | 2.58 | 2.58 | 2.58 | 0 |