ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,464.20
-0.09%
US Tech 100
19,176.00
0.00%
Dow Jones
39,133.55
0.05%
Brent Oil
84.405
0.26%
Bitcoin
60,881.59
-1.50%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. USA
  5. USOTC
  6. SSGA SPDR ETFs Europe II PLC (PK) (ZPRVF)

  7. SSGA SPDR ETFs Europe II PLC (PK) (ZPRVF) Historical

ZPRVF SSGA SPDR ETFs Europe II PLC (PK)

63.5326
0.00 (0.00%)
Last Updated: 20:00:00
Delayed by 15 minutes

ZPRVF Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 25 2024 63.5326 0.00 0.00% 63.5326 63.5326 63.5326 0
Jun 24 2024 63.5326 0.00 0.00% 63.5326 63.5326 63.5326 0
Jun 21 2024 63.5326 0.00 0.00% 63.5326 63.5326 63.5326 0
Jun 20 2024 63.5326 0.00 0.00% 63.5326 63.5326 63.5326 0
Jun 18 2024 63.5326 0.00 0.00% 63.5326 63.5326 63.5326 0
Jun 17 2024 63.5326 0.00 0.00% 63.5326 63.5326 63.5326 0
Jun 14 2024 63.5326 0.00 0.00% 63.5326 63.5326 63.5326 0
Jun 13 2024 63.5326 0.00 0.00% 63.5326 63.5326 63.5326 0
Jun 12 2024 63.5326 0.00 0.00% 63.5326 63.5326 63.5326 0
Jun 11 2024 63.5326 0.00 0.00% 63.5326 63.5326 63.5326 0
Jun 10 2024 63.5326 0.00 0.00% 63.5326 63.5326 63.5326 0
Jun 07 2024 63.5326 0.00 0.00% 63.5326 63.5326 63.5326 0
Jun 06 2024 63.5326 0.00 0.00% 63.5326 63.5326 63.5326 0
Jun 05 2024 63.5326 0.00 0.00% 63.5326 63.5326 63.5326 0
Jun 04 2024 63.5326 0.00 0.00% 63.5326 63.5326 63.5326 0
Jun 03 2024 63.5326 0.00 0.00% 63.5326 63.5326 63.5326 0
May 31 2024 63.5326 0.00 0.00% 63.5326 63.5326 63.5326 0
May 30 2024 63.5326 0.00 0.00% 63.5326 63.5326 63.5326 0
May 29 2024 63.5326 0.00 0.00% 63.5326 63.5326 63.5326 0
May 28 2024 63.5326 0.00 0.00% 63.5326 63.5326 63.5326 0
May 24 2024 63.5326 0.00 0.00% 63.5326 63.5326 63.5326 0
May 23 2024 63.5326 0.00 0.00% 63.5326 63.5326 63.5326 0
May 22 2024 63.5326 -0.34 -0.52% 63.5326 63.5326 63.5326 428
May 21 2024 63.8679 0.00 0.00% 63.8679 63.8679 63.8679 0
May 20 2024 63.8679 0.00 0.00% 63.8679 63.8679 63.8679 0
May 17 2024 63.8679 0.70 1.11% 63.8679 63.8679 63.8679 370
May 16 2024 63.1668 0.00 0.00% 63.1668 63.1668 63.1668 0
May 15 2024 63.1668 0.00 0.00% 63.1668 63.1668 63.1668 0
May 14 2024 63.1668 0.00 0.00% 63.1668 63.1668 63.1668 0
May 13 2024 63.1668 0.00 0.00% 63.1668 63.1668 63.1668 0
May 10 2024 63.1668 0.00 0.00% 63.1668 63.1668 63.1668 0
May 09 2024 63.1668 0.00 0.00% 63.1668 63.1668 63.1668 0
May 08 2024 63.1668 0.00 0.00% 63.1668 63.1668 63.1668 0
May 07 2024 63.1668 2.02 3.31% 63.1668 63.1668 63.1668 240
May 06 2024 61.1454 0.00 0.00% 61.1454 61.1454 61.1454 0
May 03 2024 61.1454 0.00 0.00% 61.1454 61.1454 61.1454 0
May 02 2024 61.1454 -1.97 -3.12% 61.1454 61.1454 61.1454 1,584
May 01 2024 63.1147 0.00 0.00% 63.1147 63.1147 63.1147 0
Apr 30 2024 63.1147 0.00 0.00% 63.1147 63.1147 63.1147 0
Apr 29 2024 63.1147 0.00 0.00% 63.1147 63.1147 63.1147 0
Apr 26 2024 63.1147 0.00 0.00% 63.1147 63.1147 63.1147 0
Apr 25 2024 63.1147 0.00 0.00% 63.1147 63.1147 63.1147 0
Apr 24 2024 63.1147 0.00 0.00% 63.1147 63.1147 63.1147 0
Apr 23 2024 63.1147 0.00 0.00% 63.1147 63.1147 63.1147 0
Apr 22 2024 63.1147 0.00 0.00% 63.1147 63.1147 63.1147 0
Apr 19 2024 63.1147 0.00 0.00% 63.1147 63.1147 63.1147 0
Apr 18 2024 63.1147 0.00 0.00% 63.1147 63.1147 63.1147 0
Apr 17 2024 63.1147 0.00 0.00% 63.1147 63.1147 63.1147 0
Apr 16 2024 63.1147 0.00 0.00% 63.1147 63.1147 63.1147 0
Apr 15 2024 63.1147 0.00 0.00% 63.1147 63.1147 63.1147 0
Apr 12 2024 63.1147 0.00 0.00% 63.1147 63.1147 63.1147 0
Apr 11 2024 63.1147 0.00 0.00% 63.1147 63.1147 63.1147 0
Apr 10 2024 63.1147 0.00 0.00% 63.1147 63.1147 63.1147 0
Apr 09 2024 63.1147 0.00 0.00% 63.1147 63.1147 63.1147 0
Apr 08 2024 63.1147 1.59 2.58% 63.1147 63.1147 63.1147 154
Apr 05 2024 61.5292 0.00 0.00% 61.5292 61.5292 61.5292 0
Apr 04 2024 61.5292 0.00 0.00% 61.5292 61.5292 61.5292 0
Apr 03 2024 61.5292 0.00 0.00% 61.5292 61.5292 61.5292 0
Apr 02 2024 61.5292 0.00 0.00% 61.5292 61.5292 61.5292 0
Apr 01 2024 61.5292 0.00 0.00% 61.5292 61.5292 61.5292 0
Mar 28 2024 61.5292 0.00 0.00% 61.5292 61.5292 61.5292 0

Your Recent History

USOTC
ZPRVF
SSGA SPDR ETFs Europe II (PK)
LSE
92PN
Nationwde. 28
BIT
F34105
Vontobel Financial Produ...
COIN
CUBEETH
Somnium Space Cubes
LSE
46QU
Hsbc Bk.24
ASX
CCLKOT
BIT
UC3SBX
Unicredit Bank
TG
ALVG
Allianz
LBNK
FMCUSDT
FidoMeta
DBI
I2PL
XTMGS7ACE CHF INAV
BIT
UB3JTZ
UniCredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved