We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 414.51 | 0 | 0 | 0 | DR |
| 4 | 6.66 | 1.63295329165 | 407.85 | 414.51 | 391.99 | 1432 | 408.94080208 | DR |
| 12 | 20.61 | 5.23229246002 | 393.9 | 414.51 | 376.2 | 464 | 408.45195937 | DR |
| 26 | 78.25 | 23.2706833998 | 336.26 | 414.51 | 330.99 | 363 | 402.48785267 | DR |
| 52 | 137.91 | 49.8590021692 | 276.6 | 414.51 | 276.6 | 229 | 394.15518594 | DR |
| 156 | 176.36 | 74.0541675415 | 238.15 | 414.51 | 235.2 | 224 | 326.45065834 | DR |
| 260 | 205.91 | 98.7104506232 | 208.6 | 414.51 | 93.07 | 365 | 241.30569589 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610200 | 414.51 | 8.01 | 1.97 | 414.51 | 414.51 | 414.51 | 1 |
| 1719523740 | 406.5 | 0 | 0.00 | 406.5 | 406.5 | 406.5 | 0 |
| 1719437340 | 406.5 | 0 | 0.00 | 406.5 | 406.5 | 406.5 | 0 |
| 1719350940 | 406.5 | 0 | 0.00 | 406.5 | 406.5 | 406.5 | 0 |
| 1719264540 | 406.5 | 0 | 0.00 | 406.5 | 406.5 | 406.5 | 0 |
| 1719005340 | 406.5 | 0 | 0.00 | 406.5 | 406.5 | 406.5 | 0 |
| 1718918940 | 406.5 | 9.48 | 2.39 | 406.5 | 406.5 | 406.5 | 1 |
| 1718832600 | 397.02 | 0 | 0.00 | 397.02 | 397.02 | 397.02 | 0 |
| 1718746200 | 397.02 | 0 | 0.00 | 397.02 | 397.02 | 397.02 | 0 |
| 1718659800 | 397.02 | 2.22 | 0.56 | 397.02 | 397.02 | 397.02 | 20 |
| 1718400600 | 394.8 | -9.38 | -2.32 | 391.99 | 396.8 | 391.99 | 23 |
| 1718314200 | 404.18 | 0 | 0.00 | 404.18 | 404.18 | 404.18 | 0 |
| 1718227800 | 404.18 | 8.68 | 2.19 | 404.18 | 404.18 | 404.18 | 1 |
| 1718141400 | 395.5 | -7.12 | -1.77 | 395.5 | 395.5 | 395.5 | 1 |
| 1718054940 | 402.62 | 0 | 0.00 | 402.62 | 402.62 | 402.62 | 0 |
| 1717795740 | 402.62 | 0 | 0.00 | 402.62 | 402.62 | 402.62 | 0 |
| 1717709340 | 402.62 | 0 | 0.00 | 402.62 | 402.62 | 402.62 | 0 |
| 1717622940 | 402.62 | -6.38 | -1.56 | 402.62 | 402.62 | 402.62 | 1 |
| 1717536600 | 409 | 0 | 0.00 | 409 | 409 | 409 | 0 |
| 1717450200 | 409 | 9.4 | 2.35 | 407.85 | 409 | 405.08 | 9977 |
| 1717190940 | 399.6 | 0 | 0.00 | 399.6 | 399.6 | 399.6 | 0 |
| 1717018140 | 399.6 | -0.2 | -0.05 | 399.6 | 399.6 | 399.6 | 1 |
| 1716931740 | 399.8 | -6.6 | -1.62 | 399.8 | 399.8 | 399.8 | 30 |
| 1716845400 | 406.4 | 0 | 0.00 | 406.4 | 406.4 | 406.4 | 0 |
| 1716586200 | 406.4 | 0.4 | 0.10 | 400.4 | 406.4 | 400.4 | 2 |
| 1716499800 | 406 | 0 | 0.00 | 406 | 406 | 406 | 0 |
| 1716413400 | 406 | 0 | 0.00 | 406 | 406 | 406 | 0 |
| 1716327000 | 406 | 0 | 0.00 | 406 | 406 | 406 | 0 |
| 1716240600 | 406 | 0 | 0.00 | 406 | 406 | 406 | 0 |
| 1715981400 | 406 | 0 | 0.00 | 406 | 406 | 406 | 0 |
| 1715895000 | 406 | 0 | 0.00 | 406 | 406 | 406 | 0 |
| 1715808600 | 406 | 0 | 0.00 | 406 | 406 | 406 | 0 |
| 1715722200 | 406 | -7.81 | -1.89 | 406 | 406 | 406 | 1 |
| 1715635740 | 413.81 | 0 | 0.00 | 413.81 | 413.81 | 413.81 | 0 |
| 1715376540 | 413.81 | 0 | 0.00 | 413.81 | 413.81 | 413.81 | 0 |
| 1715290140 | 413.81 | 6.06 | 1.49 | 413.81 | 413.81 | 413.81 | 1 |
| 1715203800 | 407.75 | 0.25 | 0.06 | 410 | 410 | 407.75 | 225 |
| 1715117400 | 407.5 | 2.7 | 0.67 | 407.5 | 407.5 | 407.5 | 200 |
| 1715031000 | 404.8 | 12.8 | 3.27 | 404.8 | 404.8 | 404.8 | 2 |
| 1714771800 | 392 | -3.46 | -0.87 | 392 | 392 | 392 | 9 |
| 1714685400 | 395.46 | 14.43 | 3.79 | 395.46 | 395.46 | 395.46 | 1 |
| 1714512600 | 381.03 | 0 | 0.00 | 381.03 | 381.03 | 381.03 | 0 |
| 1714426200 | 381.03 | 0 | 0.00 | 381.03 | 381.03 | 381.03 | 0 |
| 1714167000 | 381.03 | -7.97 | -2.05 | 381.03 | 381.03 | 381.03 | 99 |
| 1714080540 | 389 | 0 | 0.00 | 389 | 389 | 389 | 0 |
| 1713994140 | 389 | 0 | 0.00 | 389 | 389 | 389 | 0 |
| 1713907740 | 389 | 0 | 0.00 | 389 | 389 | 389 | 0 |
| 1713821340 | 389 | 11.02 | 2.92 | 389 | 389 | 389 | 1 |
| 1713562200 | 377.98 | 0 | 0.00 | 377.98 | 377.98 | 377.98 | 0 |
| 1713475800 | 377.98 | 0 | 0.00 | 377.98 | 377.98 | 377.98 | 0 |
| 1713389400 | 377.98 | 1.78 | 0.47 | 377.98 | 377.98 | 377.98 | 3 |
| 1713302940 | 376.2 | 0 | 0.00 | 376.2 | 376.2 | 376.2 | 0 |
| 1713216540 | 376.2 | 0 | 0.00 | 376.2 | 376.2 | 376.2 | 0 |
| 1712957340 | 376.2 | 0 | 0.00 | 376.2 | 376.2 | 376.2 | 0 |
| 1712870940 | 376.2 | -17.31 | -4.40 | 376.2 | 376.2 | 376.2 | 3 |
| 1712784540 | 393.51 | 0 | 0.00 | 393.51 | 393.51 | 393.51 | 0 |
| 1712698140 | 393.51 | 0 | 0.00 | 393.51 | 393.51 | 393.51 | 0 |
| 1712611740 | 393.51 | -0.39 | -0.10 | 393.51 | 393.51 | 393.51 | 70 |
| 1712352600 | 393.9 | 12 | 3.14 | 393.9 | 393.9 | 393.9 | 10 |
| 1712235600 | 381.9 | 0 | 0.00 | 381.9 | 381.9 | 381.9 | 0 |
| 1712149200 | 381.9 | 0 | 0.00 | 381.9 | 381.9 | 381.9 | 0 |
| 1712062800 | 381.9 | 0 | 0.00 | 381.9 | 381.9 | 381.9 | 0 |
| 1711976400 | 381.9 | 0 | 0.00 | 381.9 | 381.9 | 381.9 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
