We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719869400 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1719610200 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1719523800 | 0.14 | 0.05 | 55.56 | 0.09 | 0.16 | 0.09 | 6100 |
| 1719437400 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1719351000 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1719264600 | 0.09 | -0.04 | -30.77 | 0.09 | 0.09 | 0.09 | 2000 |
| 1719005340 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1718918940 | 0.13 | -0.06 | -31.58 | 0.13 | 0.13 | 0.13 | 1000 |
| 1718832600 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1718746200 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1718659800 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1718400600 | 0.19 | -0.12 | -38.71 | 0.19 | 0.19 | 0.19 | 100 |
| 1718314200 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1718227800 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1718141400 | 0.31 | -0.03 | -8.82 | 0.31 | 0.31 | 0.31 | 11300 |
| 1718055000 | 0.34 | -0.08 | -19.05 | 0.36 | 0.36 | 0.34 | 21900 |
| 1717795800 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1717709400 | 0.42 | 0.05 | 13.51 | 0.42 | 0.42 | 0.42 | 200 |
| 1717623000 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1717536600 | 0.37 | -0.07 | -15.91 | 0.37 | 0.37 | 0.37 | 2100 |
| 1717450200 | 0.44 | 0.07 | 18.92 | 0.44 | 0.44 | 0.44 | 1000 |
| 1717191000 | 0.37 | 0.02 | 5.71 | 0.33 | 0.37 | 0.33 | 1200 |
| 1717018140 | 0.35 | -0.24 | -40.68 | 0.42 | 0.42 | 0.35 | 20900 |
| 1716931800 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1716845400 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1716586200 | 0.59 | 0 | 0.00 | 0.63 | 0.63 | 0.59 | 6200 |
| 1716499800 | 0.59 | -0.02 | -3.28 | 0.79 | 0.8199999 | 0.59 | 10500 |
| 1716413340 | 0.61 | -0.02 | -3.17 | 0.51 | 0.61 | 0.47 | 1000 |
| 1716327000 | 0.63 | -0.24 | -27.59 | 0.63 | 0.63 | 0.63 | 1000 |
| 1716240600 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
| 1715981400 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
| 1715895000 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
| 1715808600 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
| 1715722200 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
| 1715635800 | 0.87 | -0.15 | -14.71 | 0.94 | 0.94 | 0.86 | 12800 |
| 1715376600 | 1.02 | 0.36 | 54.55 | 0.83 | 1.37 | 0.83 | 9600 |
| 1715290140 | 0.66 | -0.06 | -8.33 | 0.6 | 0.66 | 0.6 | 6700 |
| 1715203800 | 0.72 | 0.01 | 1.41 | 0.64 | 0.72 | 0.64 | 2900 |
| 1715117400 | 0.71 | 0.06 | 9.23 | 0.71 | 0.72 | 0.7 | 4100 |
| 1715031000 | 0.65 | -0.08 | -10.96 | 0.65 | 0.65 | 0.65 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
