APXM11 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 99.99 | 0.00 | 0.00% | 99.99 | 99.99 | 99.99 | 0 |
Jun 27 2024 | 99.99 | 0.00 | 0.00% | 99.99 | 99.99 | 99.99 | 492 |
Jun 26 2024 | 99.99 | 0.00 | 0.00% | 99.99 | 99.99 | 99.99 | 1,666 |
Jun 25 2024 | 99.99 | 0.00 | 0.00% | 96.00 | 99.99 | 96.00 | 1,006 |
Jun 24 2024 | 99.99 | -3.01 | -2.92% | 99.99 | 99.99 | 99.99 | 484 |
Jun 21 2024 | 103.00 | 0.00 | 0.00% | 103.00 | 103.00 | 103.00 | 0 |
Jun 20 2024 | 103.00 | 0.00 | 0.00% | 103.00 | 103.00 | 103.00 | 0 |
Jun 19 2024 | 103.00 | 3.00 | 3.00% | 103.00 | 103.00 | 103.00 | 1 |
Jun 18 2024 | 100.00 | 2.00 | 2.04% | 100.00 | 100.00 | 100.00 | 700 |
Jun 17 2024 | 98.00 | -4.00 | -3.92% | 97.52 | 99.00 | 97.52 | 49 |
Jun 14 2024 | 102.00 | 0.00 | 0.00% | 102.00 | 102.00 | 102.00 | 0 |
Jun 13 2024 | 102.00 | -1.00 | -0.97% | 102.00 | 102.00 | 102.00 | 1 |
Jun 12 2024 | 103.00 | 5.50 | 5.64% | 103.00 | 103.00 | 103.00 | 13 |
Jun 11 2024 | 97.50 | 0.00 | 0.00% | 97.50 | 97.50 | 97.50 | 0 |
Jun 10 2024 | 97.50 | 0.00 | 0.00% | 97.50 | 97.50 | 97.50 | 0 |
Jun 07 2024 | 97.50 | -5.50 | -5.34% | 97.50 | 97.50 | 97.50 | 2 |
Jun 06 2024 | 103.00 | -7.00 | -6.36% | 103.00 | 103.00 | 103.00 | 6 |
Jun 05 2024 | 110.00 | 0.00 | 0.00% | 110.00 | 110.00 | 110.00 | 0 |
Jun 04 2024 | 110.00 | 0.00 | 0.00% | 110.00 | 110.00 | 110.00 | 0 |
Jun 03 2024 | 110.00 | 0.00 | 0.00% | 110.00 | 110.00 | 110.00 | 1 |
May 31 2024 | 110.00 | 8.01 | 7.85% | 110.00 | 110.00 | 110.00 | 402 |
May 29 2024 | 101.99 | 0.00 | 0.00% | 101.99 | 101.99 | 101.99 | 1 |
May 28 2024 | 101.99 | 2.11 | 2.11% | 99.87 | 101.99 | 99.87 | 3 |
May 27 2024 | 99.88 | -0.10 | -0.10% | 100.99 | 101.00 | 99.88 | 41 |
May 24 2024 | 99.98 | 0.00 | 0.00% | 99.98 | 99.98 | 99.98 | 0 |
May 23 2024 | 99.98 | 1.99 | 2.03% | 100.00 | 100.00 | 99.98 | 6 |
May 22 2024 | 97.99 | 1.99 | 2.07% | 97.99 | 97.99 | 97.99 | 1 |
May 21 2024 | 96.00 | -1.99 | -2.03% | 96.00 | 96.00 | 96.00 | 408 |
May 20 2024 | 97.99 | -1.90 | -1.90% | 99.99 | 99.99 | 97.99 | 117 |
May 17 2024 | 99.89 | 0.05 | 0.05% | 99.99 | 99.99 | 99.89 | 103 |
May 16 2024 | 99.84 | 0.00 | 0.00% | 99.84 | 99.84 | 99.84 | 10 |
May 15 2024 | 99.84 | 6.01 | 6.41% | 99.85 | 99.85 | 99.83 | 3 |
May 14 2024 | 93.83 | -6.16 | -6.16% | 99.20 | 99.99 | 93.83 | 1,573 |
May 13 2024 | 99.99 | 0.00 | 0.00% | 99.99 | 99.99 | 99.99 | 0 |
May 10 2024 | 99.99 | 0.00 | 0.00% | 99.99 | 101.99 | 99.99 | 9,055 |
May 09 2024 | 99.99 | 0.00 | 0.00% | 99.99 | 99.99 | 99.99 | 0 |
May 08 2024 | 99.99 | 0.00 | 0.00% | 99.99 | 99.99 | 99.99 | 0 |
May 07 2024 | 99.99 | -2.00 | -1.96% | 99.99 | 99.99 | 99.99 | 2,707 |
May 06 2024 | 101.99 | 0.00 | 0.00% | 101.99 | 101.99 | 101.99 | 2 |
May 03 2024 | 101.99 | 0.00 | 0.00% | 101.99 | 101.99 | 101.99 | 0 |
May 02 2024 | 101.99 | 2.00 | 2.00% | 101.00 | 101.99 | 101.00 | 2 |
Apr 30 2024 | 99.99 | 0.00 | 0.00% | 99.99 | 99.99 | 99.99 | 15,089 |
Apr 29 2024 | 99.99 | -2.00 | -1.96% | 99.99 | 99.99 | 99.99 | 140 |
Apr 26 2024 | 101.99 | 2.00 | 2.00% | 99.99 | 101.99 | 99.99 | 101 |
Apr 25 2024 | 99.99 | 0.00 | 0.00% | 99.98 | 99.99 | 96.50 | 2,976 |
Apr 24 2024 | 99.99 | 0.00 | 0.00% | 99.99 | 99.99 | 99.99 | 0 |
Apr 23 2024 | 99.99 | -2.01 | -1.97% | 99.99 | 99.99 | 99.99 | 3 |
Apr 22 2024 | 102.00 | 0.00 | 0.00% | 102.00 | 102.00 | 102.00 | 0 |
Apr 19 2024 | 102.00 | 6.00 | 6.25% | 102.00 | 102.00 | 102.00 | 1 |
Apr 18 2024 | 96.00 | -3.99 | -3.99% | 90.99 | 96.00 | 90.94 | 3,336 |
Apr 17 2024 | 99.99 | 0.00 | 0.00% | 99.99 | 99.99 | 99.99 | 0 |
Apr 16 2024 | 99.99 | 0.00 | 0.00% | 99.99 | 99.99 | 99.99 | 0 |
Apr 15 2024 | 99.99 | -0.01 | -0.01% | 96.66 | 99.99 | 96.66 | 6 |
Apr 12 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0 |
Apr 11 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 142 |
Apr 10 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 99.80 | 188 |
Apr 09 2024 | 100.00 | 0.01 | 0.01% | 100.00 | 100.00 | 100.00 | 1 |
Apr 08 2024 | 99.99 | 0.00 | 0.00% | 99.99 | 99.99 | 99.99 | 4 |
Apr 05 2024 | 99.99 | 0.00 | 0.00% | 99.99 | 99.99 | 99.99 | 0 |
Apr 04 2024 | 99.99 | 0.00 | 0.00% | 99.99 | 99.99 | 99.99 | 0 |
Apr 03 2024 | 99.99 | 0.00 | 0.00% | 95.01 | 99.99 | 95.01 | 2 |
Apr 02 2024 | 99.99 | 5.33 | 5.63% | 100.00 | 100.00 | 99.99 | 9 |
Apr 01 2024 | 94.66 | -5.33 | -5.33% | 99.98 | 99.98 | 94.66 | 100 |