AROA11 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 0.99 | 0.00 | 0.00% | 0.99 | 0.99 | 0.97 | 2,405 |
Jun 27 2024 | 0.99 | 0.02 | 2.06% | 0.99 | 0.99 | 0.97 | 1,100 |
Jun 26 2024 | 0.97 | -0.01 | -1.02% | 0.98 | 0.98 | 0.97 | 1,835 |
Jun 25 2024 | 0.98 | 0.00 | 0.00% | 0.98 | 0.99 | 0.97 | 3,045 |
Jun 24 2024 | 0.98 | 0.00 | 0.00% | 0.98 | 0.99 | 0.97 | 3,915 |
Jun 21 2024 | 0.98 | 0.00 | 0.00% | 0.98 | 0.99 | 0.97 | 10,496 |
Jun 20 2024 | 0.98 | -0.01 | -1.01% | 0.99 | 0.99 | 0.97 | 3,521 |
Jun 19 2024 | 0.99 | 0.01 | 1.02% | 0.98 | 0.99 | 0.97 | 1,535 |
Jun 18 2024 | 0.98 | 0.00 | 0.00% | 0.99 | 0.99 | 0.97 | 2,860 |
Jun 17 2024 | 0.98 | -0.01 | -1.01% | 0.99 | 0.99 | 0.98 | 2,108 |
Jun 14 2024 | 0.99 | 0.01 | 1.02% | 0.99 | 0.99 | 0.98 | 1,719 |
Jun 13 2024 | 0.98 | 0.00 | 0.00% | 0.99 | 0.99 | 0.97 | 11,879 |
Jun 12 2024 | 0.98 | -0.01 | -1.01% | 1.00 | 1.00 | 0.97 | 8,172 |
Jun 11 2024 | 0.99 | -0.01 | -1.00% | 1.00 | 1.00 | 0.99 | 1,470 |
Jun 10 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.99 | 3,377 |
Jun 07 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.99 | 4,127 |
Jun 06 2024 | 1.00 | 0.02 | 2.04% | 0.97 | 1.00 | 0.97 | 2,000 |
Jun 05 2024 | 0.98 | -0.01 | -1.01% | 0.98 | 1.00 | 0.98 | 3,007 |
Jun 04 2024 | 0.99 | 0.00 | 0.00% | 0.99 | 0.99 | 0.98 | 1,810 |
Jun 03 2024 | 0.99 | 0.01 | 1.02% | 0.98 | 1.00 | 0.97 | 5,759 |
May 31 2024 | 0.98 | 0.00 | 0.00% | 0.99 | 0.99 | 0.96 | 3,591 |
May 29 2024 | 0.98 | 0.01 | 1.03% | 0.97 | 0.98 | 0.96 | 1,213 |
May 28 2024 | 0.97 | -0.02 | -2.02% | 0.97 | 0.99 | 0.95 | 2,682 |
May 27 2024 | 0.99 | 0.00 | 0.00% | 0.99 | 0.99 | 0.97 | 2,779 |
May 24 2024 | 0.99 | 0.03 | 3.13% | 0.97 | 0.99 | 0.97 | 2,638 |
May 23 2024 | 0.96 | -0.03 | -3.03% | 0.99 | 0.99 | 0.96 | 2,834 |
May 22 2024 | 0.99 | 0.00 | 0.00% | 0.99 | 0.99 | 0.98 | 1,741 |
May 21 2024 | 0.99 | 0.01 | 1.02% | 0.99 | 0.99 | 0.98 | 2,732 |
May 20 2024 | 0.98 | 0.00 | 0.00% | 0.99 | 0.99 | 0.98 | 3,432 |
May 17 2024 | 0.98 | -0.01 | -1.01% | 0.99 | 0.99 | 0.97 | 8,801 |
May 16 2024 | 0.99 | 0.01 | 1.02% | 0.98 | 0.99 | 0.97 | 11,050 |
May 15 2024 | 0.98 | 0.00 | 0.00% | 0.99 | 0.99 | 0.98 | 10,848 |
May 14 2024 | 0.98 | -0.01 | -1.01% | 0.98 | 0.99 | 0.97 | 1,599 |
May 13 2024 | 0.99 | 0.00 | 0.00% | 0.97 | 0.99 | 0.97 | 8,361 |
May 10 2024 | 0.99 | 0.01 | 1.02% | 0.96 | 0.99 | 0.94 | 9,203 |
May 09 2024 | 0.98 | -0.01 | -1.01% | 0.99 | 0.99 | 0.98 | 9,067 |
May 08 2024 | 0.99 | 0.00 | 0.00% | 0.99 | 0.99 | 0.97 | 15,082 |
May 07 2024 | 0.99 | 0.01 | 1.02% | 0.98 | 0.99 | 0.96 | 2,990 |
May 06 2024 | 0.98 | 0.00 | 0.00% | 0.98 | 0.99 | 0.96 | 3,812 |
May 03 2024 | 0.98 | 0.01 | 1.03% | 0.98 | 1.00 | 0.96 | 5,177 |
May 02 2024 | 0.97 | -0.02 | -2.02% | 1.00 | 1.00 | 0.97 | 5,808 |
Apr 30 2024 | 0.99 | 0.00 | 0.00% | 1.00 | 1.02 | 0.96 | 9,125 |
Apr 29 2024 | 0.99 | -0.03 | -2.94% | 1.02 | 1.02 | 0.98 | 1,772 |
Apr 26 2024 | 1.02 | 0.05 | 5.15% | 0.96 | 1.02 | 0.96 | 3,812 |
Apr 25 2024 | 0.97 | 0.04 | 4.30% | 0.95 | 0.99 | 0.93 | 3,562 |
Apr 24 2024 | 0.93 | -0.04 | -4.12% | 0.97 | 0.99 | 0.90 | 9,967 |
Apr 23 2024 | 0.97 | 0.00 | 0.00% | 0.97 | 1.00 | 0.97 | 3,297 |
Apr 22 2024 | 0.97 | -0.02 | -2.02% | 0.97 | 0.99 | 0.97 | 10,537 |
Apr 19 2024 | 0.99 | 0.00 | 0.00% | 0.99 | 1.01 | 0.98 | 2,924 |
Apr 18 2024 | 0.99 | 0.01 | 1.02% | 0.98 | 1.00 | 0.97 | 2,106 |
Apr 17 2024 | 0.98 | -0.01 | -1.01% | 1.00 | 1.00 | 0.98 | 4,253 |
Apr 16 2024 | 0.99 | 0.00 | 0.00% | 1.00 | 1.00 | 0.98 | 7,536 |
Apr 15 2024 | 0.99 | -0.01 | -1.00% | 1.00 | 1.01 | 0.99 | 4,766 |
Apr 12 2024 | 1.00 | -0.02 | -1.96% | 1.00 | 1.01 | 0.99 | 7,062 |
Apr 11 2024 | 1.02 | 0.02 | 2.00% | 1.00 | 1.02 | 1.00 | 5,447 |
Apr 10 2024 | 1.00 | -0.02 | -1.96% | 1.01 | 1.02 | 0.99 | 4,611 |
Apr 09 2024 | 1.02 | 0.03 | 3.03% | 1.00 | 1.02 | 0.98 | 3,331 |
Apr 08 2024 | 0.99 | -0.02 | -1.98% | 1.00 | 1.02 | 0.93 | 15,871 |
Apr 05 2024 | 1.01 | 0.01 | 1.00% | 1.01 | 1.01 | 0.99 | 15,879 |
Apr 04 2024 | 1.00 | 0.01 | 1.01% | 0.97 | 1.00 | 0.97 | 4,513 |
Apr 03 2024 | 0.99 | -0.02 | -1.98% | 1.01 | 1.01 | 0.99 | 6,064 |
Apr 02 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 1.00 | 13,038 |
Apr 01 2024 | 1.01 | -0.03 | -2.88% | 1.06 | 1.06 | 1.00 | 36,245 |