Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Brazil
BOV
Baxter International Inc (B1AX34)
Baxter International Inc (B1AX34) Historical

B1AX34 Baxter International Inc

88.08

0.00 (0.00%)

Jun 28 2024 - Closed

Delayed by 15 minutes

B1AX34 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 28 2024	88.08	0.00	0.00%	88.08	88.08	88.08	0
Jun 27 2024	88.08	0.00	0.00%	88.08	88.08	88.08	0
Jun 26 2024	88.08	0.00	0.00%	88.08	88.08	88.08	0
Jun 25 2024	88.08	0.00	0.00%	88.08	88.08	88.08	0
Jun 24 2024	88.08	0.00	0.00%	88.08	88.08	88.08	0
Jun 21 2024	88.08	0.00	0.00%	88.08	88.08	88.08	0
Jun 20 2024	88.08	0.00	0.00%	88.08	88.08	88.08	0
Jun 19 2024	88.08	0.00	0.00%	88.08	88.08	88.08	0
Jun 18 2024	88.08	0.00	0.00%	88.08	88.08	88.08	0
Jun 17 2024	88.08	0.00	0.00%	88.08	88.08	88.08	0
Jun 14 2024	88.08	0.00	0.00%	88.08	88.08	88.08	0
Jun 13 2024	88.08	0.00	0.00%	88.08	88.08	88.08	0
Jun 12 2024	88.08	0.00	0.00%	88.08	88.08	88.08	0
Jun 11 2024	88.08	0.00	0.00%	88.08	88.08	88.08	0
Jun 10 2024	88.08	0.00	0.00%	88.08	88.08	88.08	0
Jun 07 2024	88.08	-1.16	-1.30%	88.08	88.08	88.08	60
Jun 06 2024	89.24	0.00	0.00%	89.24	89.24	89.24	0
Jun 05 2024	89.24	0.00	0.00%	89.24	89.24	89.24	0
Jun 04 2024	89.24	0.00	0.00%	89.24	89.24	89.24	0
Jun 03 2024	89.24	-5.51	-5.82%	86.71	89.24	86.71	2
May 31 2024	94.75	0.00	0.00%	94.75	94.75	94.75	0
May 29 2024	94.75	0.00	0.00%	94.75	94.75	94.75	0
May 28 2024	94.75	6.10	6.88%	87.45	94.75	87.45	1,004
May 27 2024	88.65	0.45	0.51%	88.65	88.65	88.65	1
May 24 2024	88.20	0.32	0.36%	88.20	88.20	88.20	1
May 23 2024	87.88	-1.22	-1.37%	86.70	87.88	86.70	2
May 22 2024	89.10	0.18	0.20%	89.10	89.10	89.10	1
May 21 2024	88.92	-0.93	-1.04%	88.92	88.92	88.92	1
May 20 2024	89.85	0.00	0.00%	89.85	89.85	89.85	0
May 17 2024	89.85	0.00	0.00%	89.85	89.85	89.85	0
May 16 2024	89.85	0.00	0.00%	89.85	89.85	89.85	0
May 15 2024	89.85	0.00	0.00%	89.85	89.85	89.85	0
May 14 2024	89.85	-2.33	-2.53%	90.00	90.00	89.85	2
May 13 2024	92.18	0.00	0.00%	92.18	92.18	92.18	0
May 10 2024	92.18	-0.93	-1.00%	92.18	92.18	92.18	2
May 09 2024	93.11	0.00	0.00%	93.11	93.11	93.11	0
May 08 2024	93.11	0.00	0.00%	93.11	93.11	93.11	0
May 07 2024	93.11	0.00	0.00%	93.11	93.11	93.11	0
May 06 2024	93.11	0.00	0.00%	93.11	93.11	93.11	0
May 03 2024	93.11	0.00	0.00%	93.11	93.11	93.11	0
May 02 2024	93.11	-9.09	-8.89%	100.00	100.00	93.11	3
Apr 30 2024	102.20	0.00	0.00%	102.20	102.20	102.20	0
Apr 29 2024	102.20	0.00	0.00%	102.20	102.20	102.20	0
Apr 26 2024	102.20	-3.40	-3.22%	102.20	102.20	102.20	1
Apr 25 2024	105.60	0.00	0.00%	105.60	105.60	105.60	0
Apr 24 2024	105.60	0.00	0.00%	105.60	105.60	105.60	0
Apr 23 2024	105.60	-1.21	-1.13%	105.60	105.60	105.60	1
Apr 22 2024	106.81	0.00	0.00%	106.81	106.81	106.81	0
Apr 19 2024	106.81	0.00	0.00%	106.81	106.81	106.81	0
Apr 18 2024	106.81	0.00	0.00%	106.81	106.81	106.81	0
Apr 17 2024	106.81	0.00	0.00%	106.81	106.81	106.81	0
Apr 16 2024	106.81	0.00	0.00%	106.81	106.81	106.81	0
Apr 15 2024	106.81	0.00	0.00%	106.81	106.81	106.81	0
Apr 12 2024	106.81	0.00	0.00%	106.81	106.81	106.81	0
Apr 11 2024	106.81	0.00	0.00%	106.81	106.81	106.81	0
Apr 10 2024	106.81	0.00	0.00%	106.81	106.81	106.81	0
Apr 09 2024	106.81	0.00	0.00%	106.81	106.81	106.81	0
Apr 08 2024	106.81	0.00	0.00%	106.81	106.81	106.81	0
Apr 05 2024	106.81	0.00	0.00%	106.81	106.81	106.81	0
Apr 04 2024	106.81	0.00	0.00%	106.81	106.81	106.81	0
Apr 03 2024	106.81	0.00	0.00%	106.81	106.81	106.81	0
Apr 02 2024	106.81	0.00	0.00%	106.81	106.81	106.81	0
Apr 01 2024	106.81	0.00	0.00%	106.81	106.81	106.81	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions