B2RK34 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 34.00 | 0.00 | 0.00% | 34.00 | 34.00 | 34.00 | 0 |
Jun 27 2024 | 34.00 | 0.00 | 0.00% | 34.00 | 34.00 | 34.00 | 0 |
Jun 26 2024 | 34.00 | 0.00 | 0.00% | 34.00 | 34.00 | 34.00 | 0 |
Jun 25 2024 | 34.00 | 0.00 | 0.00% | 34.00 | 34.00 | 34.00 | 0 |
Jun 24 2024 | 34.00 | 0.00 | 0.00% | 34.00 | 34.00 | 34.00 | 0 |
Jun 21 2024 | 34.00 | 0.00 | 0.00% | 34.00 | 34.00 | 34.00 | 0 |
Jun 20 2024 | 34.00 | 0.00 | 0.00% | 34.00 | 34.00 | 34.00 | 0 |
Jun 19 2024 | 34.00 | 0.00 | 0.00% | 34.00 | 34.00 | 34.00 | 0 |
Jun 18 2024 | 34.00 | 0.00 | 0.00% | 34.00 | 34.00 | 34.00 | 0 |
Jun 17 2024 | 34.00 | 0.00 | 0.00% | 34.00 | 34.00 | 34.00 | 0 |
Jun 14 2024 | 34.00 | 0.00 | 0.00% | 34.00 | 34.00 | 34.00 | 0 |
Jun 13 2024 | 34.00 | 0.00 | 0.00% | 34.00 | 34.00 | 34.00 | 0 |
Jun 12 2024 | 34.00 | 0.00 | 0.00% | 34.00 | 34.00 | 34.00 | 0 |
Jun 11 2024 | 34.00 | 0.00 | 0.00% | 34.00 | 34.00 | 34.00 | 0 |
Jun 10 2024 | 34.00 | 0.00 | 0.00% | 34.00 | 34.00 | 34.00 | 0 |
Jun 07 2024 | 34.00 | 0.00 | 0.00% | 34.00 | 34.00 | 34.00 | 0 |
Jun 06 2024 | 34.00 | 0.00 | 0.00% | 34.00 | 34.00 | 34.00 | 6 |
Jun 05 2024 | 34.00 | -4.48 | -11.64% | 38.54 | 38.54 | 33.68 | 7 |
Jun 04 2024 | 38.48 | 0.00 | 0.00% | 38.48 | 38.48 | 38.48 | 0 |
Jun 03 2024 | 38.48 | 0.00 | 0.00% | 38.48 | 38.48 | 38.48 | 0 |
May 31 2024 | 38.48 | 0.00 | 0.00% | 38.48 | 38.48 | 38.48 | 0 |
May 29 2024 | 38.48 | 0.00 | 0.00% | 38.48 | 38.48 | 38.48 | 0 |
May 28 2024 | 38.48 | 0.00 | 0.00% | 38.48 | 38.48 | 38.48 | 0 |
May 27 2024 | 38.48 | 0.00 | 0.00% | 38.48 | 38.48 | 38.48 | 0 |
May 24 2024 | 38.48 | 0.00 | 0.00% | 38.48 | 38.48 | 38.48 | 0 |
May 23 2024 | 38.48 | 0.00 | 0.00% | 38.48 | 38.48 | 38.48 | 0 |
May 22 2024 | 38.48 | 0.00 | 0.00% | 38.48 | 38.48 | 38.48 | 0 |
May 21 2024 | 38.48 | 0.00 | 0.00% | 38.48 | 38.48 | 38.48 | 0 |
May 20 2024 | 38.48 | 0.00 | 0.00% | 38.48 | 38.48 | 38.48 | 0 |
May 17 2024 | 38.48 | 0.00 | 0.00% | 38.48 | 38.48 | 38.48 | 0 |
May 16 2024 | 38.48 | 0.00 | 0.00% | 38.48 | 38.48 | 38.48 | 0 |
May 15 2024 | 38.48 | 0.00 | 0.00% | 38.48 | 38.48 | 38.48 | 0 |
May 14 2024 | 38.48 | -0.28 | -0.72% | 38.48 | 38.48 | 38.48 | 6 |
May 13 2024 | 38.76 | -0.15 | -0.39% | 38.76 | 38.76 | 38.76 | 4 |
May 10 2024 | 38.91 | -1.89 | -4.63% | 38.91 | 38.91 | 38.91 | 6 |
May 09 2024 | 40.80 | 0.00 | 0.00% | 40.80 | 40.80 | 40.80 | 0 |
May 08 2024 | 40.80 | 0.00 | 0.00% | 40.80 | 40.80 | 40.80 | 0 |
May 07 2024 | 40.80 | 0.00 | 0.00% | 40.80 | 40.80 | 40.80 | 0 |
May 06 2024 | 40.80 | 0.00 | 0.00% | 40.80 | 40.80 | 40.80 | 0 |
May 03 2024 | 40.80 | 0.00 | 0.00% | 40.80 | 40.80 | 40.80 | 0 |
May 02 2024 | 40.80 | 0.00 | 0.00% | 40.80 | 40.80 | 40.80 | 0 |
Apr 30 2024 | 40.80 | -1.55 | -3.66% | 40.80 | 40.80 | 40.80 | 1 |
Apr 29 2024 | 42.35 | 0.00 | 0.00% | 42.35 | 42.35 | 42.35 | 0 |
Apr 26 2024 | 42.35 | 0.00 | 0.00% | 42.35 | 42.35 | 42.35 | 0 |
Apr 25 2024 | 42.35 | 0.00 | 0.00% | 42.35 | 42.35 | 42.35 | 0 |
Apr 24 2024 | 42.35 | 1.35 | 3.29% | 42.35 | 42.35 | 42.35 | 250 |
Apr 23 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 41.00 | 0 |
Apr 22 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 41.00 | 0 |
Apr 19 2024 | 41.00 | -1.12 | -2.66% | 41.00 | 41.00 | 41.00 | 2 |
Apr 18 2024 | 42.12 | -2.05 | -4.64% | 42.12 | 42.12 | 42.12 | 2 |
Apr 17 2024 | 44.17 | 0.00 | 0.00% | 44.17 | 44.17 | 44.17 | 0 |
Apr 16 2024 | 44.17 | 0.00 | 0.00% | 44.17 | 44.17 | 44.17 | 0 |
Apr 15 2024 | 44.17 | -0.98 | -2.17% | 44.17 | 44.17 | 44.17 | 4 |
Apr 12 2024 | 45.15 | -0.45 | -0.99% | 45.15 | 45.15 | 45.15 | 1 |
Apr 11 2024 | 45.60 | 0.00 | 0.00% | 45.60 | 45.60 | 45.60 | 0 |
Apr 10 2024 | 45.60 | 0.00 | 0.00% | 45.60 | 45.60 | 45.60 | 0 |
Apr 09 2024 | 45.60 | 0.00 | 0.00% | 45.60 | 45.60 | 45.60 | 0 |
Apr 08 2024 | 45.60 | 0.00 | 0.00% | 45.60 | 45.60 | 45.60 | 0 |
Apr 05 2024 | 45.60 | 0.00 | 0.00% | 45.60 | 45.60 | 45.60 | 0 |
Apr 04 2024 | 45.60 | 0.00 | 0.00% | 45.60 | 45.60 | 45.60 | 0 |
Apr 03 2024 | 45.60 | 0.00 | 0.00% | 45.60 | 45.60 | 45.60 | 0 |
Apr 02 2024 | 45.60 | 0.00 | 0.00% | 45.60 | 45.60 | 45.60 | 0 |