BAUH4F Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 78.49 | 0.00 | 0.00% | 78.49 | 78.49 | 78.49 | 0 |
Jun 27 2024 | 78.49 | 0.49 | 0.63% | 78.49 | 78.49 | 78.49 | 1 |
Jun 26 2024 | 78.00 | -0.49 | -0.62% | 78.00 | 78.00 | 78.00 | 5 |
Jun 25 2024 | 78.49 | 0.00 | 0.00% | 78.49 | 78.49 | 78.49 | 0 |
Jun 24 2024 | 78.49 | 0.00 | 0.00% | 78.49 | 78.49 | 78.49 | 0 |
Jun 21 2024 | 78.49 | 7.49 | 10.55% | 78.49 | 78.49 | 78.49 | 1 |
Jun 20 2024 | 71.00 | 0.00 | 0.00% | 71.00 | 71.00 | 71.00 | 0 |
Jun 19 2024 | 71.00 | 0.00 | 0.00% | 71.00 | 71.00 | 71.00 | 0 |
Jun 18 2024 | 71.00 | 0.00 | 0.00% | 71.00 | 71.00 | 71.00 | 0 |
Jun 17 2024 | 71.00 | -7.87 | -9.98% | 71.00 | 71.00 | 71.00 | 1 |
Jun 14 2024 | 78.87 | 0.00 | 0.00% | 78.87 | 78.87 | 78.87 | 0 |
Jun 13 2024 | 78.87 | 0.00 | 0.00% | 78.87 | 78.87 | 78.87 | 0 |
Jun 12 2024 | 78.87 | 0.00 | 0.00% | 78.87 | 78.87 | 78.87 | 0 |
Jun 11 2024 | 78.87 | 0.00 | 0.00% | 78.87 | 78.87 | 78.87 | 0 |
Jun 10 2024 | 78.87 | 6.87 | 9.54% | 78.87 | 78.87 | 78.87 | 1 |
Jun 07 2024 | 72.00 | 0.00 | 0.00% | 72.00 | 72.00 | 72.00 | 25 |
Jun 06 2024 | 72.00 | -6.80 | -8.63% | 72.00 | 72.00 | 72.00 | 184 |
Jun 05 2024 | 78.80 | 0.00 | 0.00% | 78.80 | 78.80 | 78.80 | 0 |
Jun 04 2024 | 78.80 | 6.80 | 9.44% | 78.80 | 78.80 | 78.80 | 3 |
Jun 03 2024 | 72.00 | -5.00 | -6.49% | 72.00 | 72.00 | 72.00 | 50 |
May 31 2024 | 77.00 | 5.96 | 8.39% | 77.00 | 77.00 | 77.00 | 9 |
May 29 2024 | 71.04 | 0.04 | 0.06% | 71.02 | 71.04 | 71.02 | 5 |
May 28 2024 | 71.00 | -1.50 | -2.07% | 72.50 | 72.50 | 71.00 | 48 |
May 27 2024 | 72.50 | 0.00 | 0.00% | 72.50 | 72.50 | 72.50 | 0 |
May 24 2024 | 72.50 | -6.39 | -8.10% | 72.50 | 72.50 | 72.50 | 3 |
May 23 2024 | 78.89 | 0.00 | 0.00% | 78.89 | 78.89 | 78.89 | 0 |
May 22 2024 | 78.89 | 1.06 | 1.36% | 78.89 | 78.89 | 78.89 | 15 |
May 21 2024 | 77.83 | 0.00 | 0.00% | 77.83 | 77.83 | 77.83 | 0 |
May 20 2024 | 77.83 | 0.00 | 0.00% | 77.83 | 77.83 | 77.83 | 0 |
May 17 2024 | 77.83 | 0.00 | 0.00% | 77.83 | 77.83 | 77.83 | 0 |
May 16 2024 | 77.83 | 0.00 | 0.00% | 77.83 | 77.83 | 77.83 | 0 |
May 15 2024 | 77.83 | 0.00 | 0.00% | 77.83 | 77.83 | 77.83 | 0 |
May 14 2024 | 77.83 | 0.00 | 0.00% | 77.83 | 77.83 | 77.83 | 0 |
May 13 2024 | 77.83 | 0.00 | 0.00% | 77.83 | 77.83 | 77.83 | 0 |
May 10 2024 | 77.83 | 0.00 | 0.00% | 77.83 | 77.83 | 77.83 | 0 |
May 09 2024 | 77.83 | 0.00 | 0.00% | 77.83 | 77.83 | 77.83 | 0 |
May 08 2024 | 77.83 | 0.00 | 0.00% | 77.83 | 77.83 | 77.83 | 0 |
May 07 2024 | 77.83 | 0.00 | 0.00% | 77.83 | 77.83 | 77.83 | 0 |
May 06 2024 | 77.83 | 0.00 | 0.00% | 77.83 | 77.83 | 77.83 | 0 |
May 03 2024 | 77.83 | 0.00 | 0.00% | 77.83 | 77.83 | 77.83 | 0 |
May 02 2024 | 77.83 | 0.00 | 0.00% | 77.83 | 77.83 | 77.83 | 0 |
Apr 30 2024 | 77.83 | 0.00 | 0.00% | 77.83 | 77.83 | 77.83 | 0 |
Apr 29 2024 | 77.83 | 0.03 | 0.04% | 78.78 | 78.78 | 77.83 | 2 |
Apr 26 2024 | 77.80 | 0.00 | 0.00% | 77.80 | 77.80 | 77.80 | 0 |
Apr 25 2024 | 77.80 | 0.00 | 0.00% | 77.80 | 77.80 | 77.80 | 0 |
Apr 24 2024 | 77.80 | 0.00 | 0.00% | 77.80 | 77.80 | 77.80 | 0 |
Apr 23 2024 | 77.80 | 0.00 | 0.00% | 77.80 | 77.80 | 77.80 | 0 |
Apr 22 2024 | 77.80 | 0.00 | 0.00% | 77.80 | 77.80 | 77.80 | 0 |
Apr 19 2024 | 77.80 | 0.00 | 0.00% | 77.80 | 77.80 | 77.80 | 0 |
Apr 18 2024 | 77.80 | 0.00 | 0.00% | 77.80 | 77.80 | 77.80 | 0 |
Apr 17 2024 | 77.80 | 0.00 | 0.00% | 77.80 | 77.80 | 77.80 | 0 |
Apr 16 2024 | 77.80 | 0.00 | 0.00% | 77.80 | 77.80 | 77.80 | 0 |
Apr 15 2024 | 77.80 | 0.00 | 0.00% | 77.80 | 77.80 | 77.80 | 0 |
Apr 12 2024 | 77.80 | -1.98 | -2.48% | 78.75 | 78.75 | 77.80 | 3 |
Apr 11 2024 | 79.78 | 0.00 | 0.00% | 79.78 | 79.78 | 79.78 | 0 |
Apr 10 2024 | 79.78 | 0.00 | 0.00% | 79.78 | 79.78 | 79.78 | 0 |
Apr 09 2024 | 79.78 | 0.00 | 0.00% | 79.78 | 79.78 | 79.78 | 1 |
Apr 08 2024 | 79.78 | 0.00 | 0.00% | 79.78 | 79.78 | 79.78 | 0 |
Apr 05 2024 | 79.78 | 0.00 | 0.00% | 79.78 | 79.78 | 79.78 | 0 |
Apr 04 2024 | 79.78 | 0.00 | 0.00% | 79.78 | 79.78 | 79.78 | 0 |
Apr 03 2024 | 79.78 | 0.00 | 0.00% | 79.78 | 79.78 | 79.78 | 0 |
Apr 02 2024 | 79.78 | 9.79 | 13.99% | 79.78 | 79.78 | 79.78 | 1 |