BBASG427 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 28 2024 | 6.44 | 0.00 | 0.00% | 6.44 | 6.44 | 6.44 | 0 |
Jun 27 2024 | 6.44 | 0.00 | 0.00% | 6.44 | 6.44 | 6.44 | 0 |
Jun 26 2024 | 6.44 | 0.00 | 0.00% | 6.44 | 6.44 | 6.44 | 0 |
Jun 25 2024 | 6.44 | 0.00 | 0.00% | 6.44 | 6.44 | 6.44 | 0 |
Jun 24 2024 | 6.44 | 0.00 | 0.00% | 6.44 | 6.44 | 6.44 | 0 |
Jun 21 2024 | 6.44 | 0.00 | 0.00% | 6.44 | 6.44 | 6.44 | 0 |
Jun 20 2024 | 6.44 | 0.34 | 5.57% | 6.45 | 6.47 | 6.44 | 7,500 |
Jun 19 2024 | 6.10 | 0.00 | 0.00% | 6.10 | 6.10 | 6.10 | 0 |
Jun 18 2024 | 6.10 | -0.25 | -3.94% | 6.10 | 6.10 | 6.10 | 100 |
Jun 17 2024 | 6.35 | -0.39 | -5.79% | 6.35 | 6.35 | 6.35 | 2,800 |
Jun 14 2024 | 6.74 | 0.00 | 0.00% | 6.74 | 6.74 | 6.74 | 0 |
Jun 13 2024 | 6.74 | 0.00 | 0.00% | 6.74 | 6.74 | 6.74 | 0 |
Jun 12 2024 | 6.74 | 0.00 | 0.00% | 6.74 | 6.74 | 6.74 | 0 |
Jun 11 2024 | 6.74 | 0.15 | 2.28% | 6.75 | 6.75 | 6.73 | 7,700 |
Jun 10 2024 | 6.59 | -0.61 | -8.47% | 6.59 | 6.59 | 6.59 | 100 |
Jun 07 2024 | 7.20 | 0.00 | 0.00% | 7.20 | 7.20 | 7.20 | 0 |
Jun 06 2024 | 7.20 | 0.00 | 0.00% | 7.20 | 7.20 | 7.20 | 0 |
Jun 05 2024 | 7.20 | 0.00 | 0.00% | 7.20 | 7.20 | 7.20 | 0 |
Jun 04 2024 | 7.20 | 0.00 | 0.00% | 7.20 | 7.20 | 7.20 | 0 |
Jun 03 2024 | 7.20 | 0.00 | 0.00% | 7.20 | 7.20 | 7.20 | 0 |
May 31 2024 | 7.20 | 0.00 | 0.00% | 7.20 | 7.20 | 7.20 | 0 |
May 29 2024 | 7.20 | 0.00 | 0.00% | 7.20 | 7.20 | 7.20 | 0 |
May 28 2024 | 7.20 | 0.00 | 0.00% | 7.20 | 7.20 | 7.20 | 0 |
May 27 2024 | 7.20 | 0.00 | 0.00% | 7.20 | 7.20 | 7.20 | 0 |
May 24 2024 | 7.20 | 0.00 | 0.00% | 7.20 | 7.20 | 7.20 | 0 |
May 23 2024 | 7.20 | 0.00 | 0.00% | 7.20 | 7.20 | 7.20 | 0 |
May 22 2024 | 7.20 | 0.00 | 0.00% | 7.20 | 7.20 | 7.20 | 0 |
May 21 2024 | 7.20 | 0.00 | 0.00% | 7.20 | 7.20 | 7.20 | 0 |
May 20 2024 | 7.20 | 0.00 | 0.00% | 7.20 | 7.20 | 7.20 | 0 |
May 17 2024 | 7.20 | 0.00 | 0.00% | 7.20 | 7.20 | 7.20 | 0 |
May 16 2024 | 7.20 | -0.72 | -9.09% | 7.19 | 7.20 | 7.19 | 2,600 |
May 15 2024 | 7.92 | 0.00 | 0.00% | 7.92 | 7.92 | 7.92 | 0 |
May 14 2024 | 7.92 | 0.00 | 0.00% | 7.92 | 7.92 | 7.92 | 0 |
May 13 2024 | 7.92 | 0.00 | 0.00% | 7.92 | 7.92 | 7.92 | 0 |
May 10 2024 | 7.92 | 0.00 | 0.00% | 7.92 | 7.92 | 7.92 | 0 |
May 09 2024 | 7.92 | 0.00 | 0.00% | 7.92 | 7.92 | 7.92 | 0 |
May 08 2024 | 7.92 | 0.12 | 1.54% | 7.92 | 7.92 | 7.92 | 200 |
May 07 2024 | 7.80 | 0.00 | 0.00% | 7.80 | 7.80 | 7.80 | 0 |