We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610200 | 2.6 | 0.08 | 3.17 | 2.6 | 2.6 | 2.6 | 6000 |
| 1719523800 | 2.52 | -0.06 | -2.33 | 2.59 | 2.59 | 2.48 | 500 |
| 1719437400 | 2.58 | -0.26 | -9.15 | 2.66 | 2.66 | 2.56 | 1200 |
| 1719351000 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 0 |
| 1719264600 | 2.84 | 0.38 | 15.45 | 3.04 | 3.04 | 2.84 | 2300 |
| 1719005340 | 2.46 | 0 | 0.00 | 2.46 | 2.46 | 2.46 | 0 |
| 1718918940 | 2.46 | -0.52 | -17.45 | 2.46 | 2.46 | 2.46 | 20000 |
| 1718832600 | 2.98 | 0 | 0.00 | 2.98 | 2.98 | 2.98 | 0 |
| 1718746200 | 2.98 | 0 | 0.00 | 2.98 | 2.98 | 2.98 | 0 |
| 1718659800 | 2.98 | 0 | 0.00 | 2.98 | 2.98 | 2.98 | 0 |
| 1718400600 | 2.98 | 0 | 0.00 | 2.98 | 2.98 | 2.98 | 0 |
| 1718314200 | 2.98 | 0 | 0.00 | 2.98 | 2.98 | 2.98 | 0 |
| 1718227800 | 2.98 | 0 | 0.00 | 2.98 | 2.98 | 2.98 | 0 |
| 1718141400 | 2.98 | 0.03 | 1.02 | 2.98 | 2.98 | 2.98 | 5000 |
| 1718055000 | 2.95 | -0.25 | -7.81 | 2.95 | 2.95 | 2.95 | 6100 |
| 1717795800 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1717709400 | 3.2 | 0.39 | 13.88 | 3.15 | 3.21 | 3.15 | 3500 |
| 1717622940 | 2.81 | -0.18 | -6.02 | 3.1 | 3.1 | 2.81 | 33700 |
| 1717536540 | 2.99 | 0 | 0.00 | 2.99 | 2.99 | 2.99 | 0 |
| 1717450140 | 2.99 | 0 | 0.00 | 2.99 | 2.99 | 2.99 | 0 |
| 1717190940 | 2.99 | 0 | 0.00 | 2.99 | 2.99 | 2.99 | 0 |
| 1717018140 | 2.99 | 0.09 | 3.10 | 3 | 3 | 2.99 | 12100 |
| 1716931740 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1716845340 | 2.9 | -0.32 | -9.94 | 2.9 | 2.9 | 2.9 | 15800 |
| 1716586140 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
| 1716499740 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
| 1716413340 | 3.22 | -0.22 | -6.40 | 3.22 | 3.22 | 3.22 | 1000 |
| 1716327000 | 3.44 | 0 | 0.00 | 3.44 | 3.44 | 3.44 | 0 |
| 1716240600 | 3.44 | 0 | 0.00 | 3.44 | 3.44 | 3.44 | 0 |
| 1715981400 | 3.44 | 0 | 0.00 | 3.44 | 3.44 | 3.44 | 0 |
| 1715895000 | 3.44 | 0 | 0.00 | 3.44 | 3.44 | 3.44 | 0 |
| 1715808600 | 3.44 | -0.54 | -13.57 | 3.27 | 3.44 | 3.24 | 1600 |
| 1715722200 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
| 1715635800 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
| 1715376600 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
| 1715290200 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
| 1715203800 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
| 1715117400 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
| 1715031000 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
| 1714771800 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
| 1714685400 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
| 1714512600 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
| 1714426200 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
| 1714167000 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
| 1714080600 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
| 1713994200 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
| 1713907800 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
| 1713821400 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
| 1713562200 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
| 1713475800 | 3.98 | -4.43 | -52.68 | 3.95 | 3.98 | 3.95 | 8000 |
| 1713358800 | 8.41 | 0 | 0.00 | 8.41 | 8.41 | 8.41 | 0 |
| 1713272400 | 8.41 | 0 | 0.00 | 8.41 | 8.41 | 8.41 | 0 |
| 1713186000 | 8.41 | 0 | 0.00 | 8.41 | 8.41 | 8.41 | 0 |
| 1712926800 | 8.41 | 0 | 0.00 | 8.41 | 8.41 | 8.41 | 0 |
| 1712840400 | 8.41 | 0 | 0.00 | 8.41 | 8.41 | 8.41 | 0 |
| 1712754000 | 8.41 | 0 | 0.00 | 8.41 | 8.41 | 8.41 | 0 |
| 1712667600 | 8.41 | 0 | 0.00 | 8.41 | 8.41 | 8.41 | 0 |
| 1712581200 | 8.41 | 0 | 0.00 | 8.41 | 8.41 | 8.41 | 0 |
| 1712322000 | 8.41 | 0 | 0.00 | 8.41 | 8.41 | 8.41 | 0 |
| 1712235600 | 8.41 | 0 | 0.00 | 8.41 | 8.41 | 8.41 | 0 |
| 1712149200 | 8.41 | 0 | 0.00 | 8.41 | 8.41 | 8.41 | 0 |
| 1712062800 | 8.41 | 0 | 0.00 | 8.41 | 8.41 | 8.41 | 0 |
| 1711976400 | 8.41 | 0 | 0.00 | 8.41 | 8.41 | 8.41 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
