We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.01 | 10500 |
| 1719523800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.01 | 64700 |
| 1719437400 | 0.02 | 0 | 0.00 | 0.02 | 0.03 | 0.02 | 46700 |
| 1719351000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1719264600 | 0.02 | -0.02 | -50.00 | 0.02 | 0.02 | 0.02 | 1000 |
| 1719005400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.03 | 34700 |
| 1718918940 | 0.04 | -0.02 | -33.33 | 0.04 | 0.04 | 0.04 | 8300 |
| 1718832540 | 0.06 | 0.01 | 20.00 | 0.05 | 0.06 | 0.05 | 11500 |
| 1718746200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1718659800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 17400 |
| 1718400540 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1718314140 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1718227740 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1718141340 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1718054940 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1717795740 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1717709340 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1717622940 | 0.05 | -0.01 | -16.67 | 0.05 | 0.05 | 0.05 | 109300 |
| 1717536600 | 0.06 | -0.01 | -14.29 | 0.06 | 0.06 | 0.06 | 4000 |
| 1717450200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1717191000 | 0.07 | 0 | 0.00 | 0.06 | 0.07 | 0.06 | 9100 |
| 1717018140 | 0.07 | -0.01 | -12.50 | 0.07 | 0.07 | 0.07 | 500 |
| 1716931800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1716845400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1716586200 | 0.08 | 0.02 | 33.33 | 0.08 | 0.08 | 0.08 | 3300 |
| 1716499800 | 0.06 | 0.01 | 20.00 | 0.06 | 0.06 | 0.06 | 2000 |
| 1716413340 | 0.05 | 0.01 | 25.00 | 0.05 | 0.05 | 0.05 | 3400 |
| 1716327000 | 0.04 | -0.01 | -20.00 | 0.04 | 0.04 | 0.04 | 1000 |
| 1716240600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1715981400 | 0.05 | -0.01 | -16.67 | 0.05 | 0.05 | 0.05 | 300 |
| 1715895000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 3100 |
| 1715808600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1715722200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
